Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.060 +0.320 (+6.75%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.060 5.060 5.060 5.060 215 +0.32(+6.75%)
Jan 06, 2026 4.740 33 -0.40(-7.78%)
Jan 05, 2026 5.140 5.140 5.140 5.140 659 +0.00(+0.00%)
Jan 02, 2026 5.140 5.140 5.140 5.140 1,026 +0.10(+1.98%)
Dec 31, 2025 5.040 5.040 5.040 5.040 401 +0.00(+0.00%)
Dec 30, 2025 5.300 5.300 4.900 5.040 1,866 +0.09(+1.82%)
Dec 29, 2025 4.750 4.950 4.750 4.950 2,193 +0.48(+10.66%)
Dec 26, 2025 4.473 4.473 4.170 4.473 5,639 +0.41(+9.97%)
Dec 24, 2025 4.067 4.067 4.067 4.067 329 -0.54(-11.77%)
Dec 22, 2025 4.610 30 +0.08(+1.88%)
Dec 19, 2025 4.525 4.525 4.470 4.525 1,780 +0.15(+3.43%)
Dec 18, 2025 4.375 4.450 4.375 4.375 787 +0.00(+0.11%)
Dec 16, 2025 4.370 118 -0.24(-5.21%)
Dec 15, 2025 5.050 5.050 4.610 4.610 2,021 -0.17(-3.56%)
Dec 11, 2025 4.780 86 +0.13(+2.80%)
Dec 10, 2025 4.650 4.650 4.650 4.650 1,025 -0.15(-3.12%)
Dec 09, 2025 4.850 4.850 4.650 4.800 698 -0.19(-3.81%)
Dec 08, 2025 4.990 4.990 4.990 4.990 372 +0.09(+1.84%)
Dec 05, 2025 4.750 5.050 4.750 4.900 3,093 -0.14(-2.78%)
Dec 03, 2025 5.040 109 +0.09(+1.82%)
Dec 02, 2025 4.950 4.950 4.950 4.950 269 -0.01(-0.20%)
Dec 01, 2025 4.925 4.960 4.900 4.960 859 +0.15(+3.12%)
Nov 28, 2025 4.810 4.850 4.810 4.810 2,252 -0.04(-0.82%)
Nov 26, 2025 4.720 4.980 4.720 4.850 931 +0.15(+3.19%)
Nov 25, 2025 4.700 4.700 4.700 4.700 289 +0.25(+5.62%)
Nov 21, 2025 4.450 78 +0.00(+0.00%)
Nov 20, 2025 4.400 4.650 4.400 4.450 5,981 -0.17(-3.68%)
Nov 19, 2025 4.600 4.690 4.550 4.620 9,125 +0.01(+0.22%)
Nov 18, 2025 4.610 4.685 4.400 4.610 4,435 -0.09(-1.91%)
Nov 17, 2025 4.496 4.700 4.400 4.700 3,632 -0.22(-4.47%)
Nov 14, 2025 4.920 4.928 4.920 4.920 1,229 +0.06(+1.23%)
Nov 13, 2025 4.760 4.860 4.750 4.860 1,569 +0.23(+4.97%)
Nov 12, 2025 4.850 4.925 4.630 4.630 14,574 -0.32(-6.46%)
Nov 11, 2025 4.975 5.070 4.950 4.950 10,175 -0.11(-2.17%)
Nov 10, 2025 4.900 5.100 4.900 5.060 4,004 +0.11(+2.22%)
Nov 07, 2025 4.950 4.950 4.950 4.950 1,198 -0.06(-1.20%)
Nov 06, 2025 5.179 5.350 5.010 5.010 4,745 -0.16(-3.00%)
Nov 05, 2025 5.165 5.165 5.165 5.165 913 -0.00(-0.10%)
Nov 04, 2025 5.170 5.170 5.170 5.170 286 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.