Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0003 0.0400 0.0003 0.0003 10,472 +0.00(+0.00%)
Dec 16, 2025 0.0205 0.0205 0.0003 0.0003 12,447 -0.01(-95.83%)
Dec 15, 2025 0.0003 0.0400 0.0003 0.0072 21,389 +0.01(+2300.00%)
Dec 12, 2025 0.0003 0.0200 0.0003 0.0003 2,060 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0400 0.0003 0.0003 273,395 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0003 0.0003 4,778 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0300 0.0003 0.0003 499 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0300 0.0002 0.0003 16,767 +0.00(+50.00%)
Dec 05, 2025 0.0001 0.0100 0.0001 0.0002 17,380 -0.00(-96.00%)
Dec 04, 2025 0.0050 0.0050 0.0002 0.0050 364 +0.00(+2400.00%)
Dec 03, 2025 0.0002 0.0050 0.0002 0.0002 11,834 -0.04(-99.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 231 +0.02(+100.00%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 252 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0200 0.0002 0.0200 1,570 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 308 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 1,309 +0.02(+19900.00%)
Nov 20, 2025 0.0150 0.0150 0.0150 0.0001 227 +0.00(+0.00%)
Nov 19, 2025 0.0150 0.0150 0.0001 0.0001 610 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0200 0.0001 0.0001 2,586 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0001 0.0001 1,096 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0350 0.0001 0.0001 664 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0100 0.0001 0.0001 1,520 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0010 0.0001 0.0001 22,366 -0.00(-90.00%)
Nov 11, 2025 0.0010 0.0010 0.0010 0.0010 320 +0.00(+900.00%)
Nov 10, 2025 0.0100 0.0100 0.0001 0.0001 147,195 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0001 0.0001 6,577 -0.01(-99.33%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 364 +0.01(+14900.00%)
Nov 04, 2025 0.0150 0.0150 0.0150 0.0001 351 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0001 0.0001 704 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0300 0.0001 0.0001 524 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0010 0.0001 0.0001 464 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 186 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0150 0.0001 0.0001 156,604 -0.01(-99.33%)
Oct 23, 2025 0.0150 4 +0.01(+14900.00%)
Oct 21, 2025 0.0001 39 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 24,878 -0.00(-90.00%)
Oct 17, 2025 0.0010 0.0010 0.0010 0.0010 258 +0.00(+0.00%)
Oct 16, 2025 0.0010 0.0010 0.0010 0.0010 262 +0.00(+900.00%)
Oct 15, 2025 0.0001 0.0200 0.0001 0.0001 1,642 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0200 0.0001 0.0001 25,307 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 252,250 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0200 0.0001 4,110 -0.01(-99.00%)
Oct 08, 2025 0.0001 0.0100 0.0001 0.0100 29,575 +0.01(+9900.00%)
Oct 07, 2025 0.0001 0.0200 0.0001 0.0001 6,370 -0.01(-99.00%)
Oct 03, 2025 0.0100 102 +0.01(+9900.00%)
Oct 02, 2025 0.0200 0.0200 0.0001 0.0001 223 -0.02(-99.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.