Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0100 +0.0099 (+9900.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 166 +0.01(+9900.00%)
Jun 05, 2025 0.0001 0.0100 0.0001 0.0001 244 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0001 0.0001 256 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0001 0.0001 374 -0.01(-99.00%)
Jun 02, 2025 0.0100 0.0100 0.0001 0.0100 815 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
May 28, 2025 0.0001 196 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 619 -0.01(-99.33%)
May 22, 2025 0.0150 0.0150 0.0001 0.0150 229 +0.00(+50.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 168 -0.00(-33.33%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 111 +0.00(+50.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 121 -0.00(-33.33%)
May 16, 2025 0.0150 0.0150 0.0150 0.0150 111 +0.00(+50.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 107 +0.00(+0.00%)
May 14, 2025 0.0002 0.0100 0.0002 0.0100 806 +0.01(+4900.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 576 +0.00(+0.00%)
May 09, 2025 0.0002 208 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 2,462 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 2,219 +0.00(+0.00%)
May 05, 2025 0.0002 110 -0.04(-99.56%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 102 +0.03(+221.43%)
May 01, 2025 0.0140 0.0140 0.0140 0.0140 163 -0.00(-6.67%)
Apr 30, 2025 0.0150 0.0150 0.0150 0.0150 105 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0150 0.0002 0.0150 1,338 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0150 0.0002 0.0150 346 +0.01(+7400.00%)
Apr 25, 2025 0.0150 0.0150 0.0002 0.0002 1,480 -0.02(-98.71%)
Apr 23, 2025 0.0155 102 +0.02(+7650.00%)
Apr 22, 2025 0.0050 0.0050 0.0002 0.0002 10,876 -0.00(-80.00%)
Apr 21, 2025 0.0010 0.0010 0.0010 0.0010 147 -0.01(-90.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 101 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 113 +0.01(+4900.00%)
Apr 15, 2025 0.0002 0.0100 0.0002 0.0002 519 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0002 0.0002 1,124 -0.01(-98.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 169 +0.01(+1900.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 53,420 +0.00(+150.00%)
Apr 08, 2025 0.0500 0.0500 0.0002 0.0002 425 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 1,059 -0.04(-99.50%)
Apr 04, 2025 0.0400 0.0400 0.0002 0.0400 4,389 -0.01(-20.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 107 +0.05(+24900.00%)
Apr 02, 2025 0.0002 0.0500 0.0002 0.0002 1,528 -0.05(-99.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.