Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0016 0.0020 0.0016 0.0020 100,700 +0.00(+11.11%)
Aug 13, 2024 0.0018 10 -0.00(-10.00%)
Aug 12, 2024 0.0011 0.0023 0.0011 0.0020 22,650 +0.00(+11.11%)
Aug 08, 2024 0.0018 0 +0.00(+63.64%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-35.29%)
Aug 05, 2024 0.0017 0 +0.00(+0.00%)
Aug 02, 2024 0.0025 0.0025 0.0017 0.0017 26,896 -0.00(-43.33%)
Aug 01, 2024 0.0037 0.0040 0.0030 0.0030 246,400 -0.00(-14.29%)
Jul 31, 2024 0.0035 0.0035 0.0035 0.0035 24,717 +0.00(+75.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 54,000 +0.00(+17.65%)
Jul 29, 2024 0.0017 0.0017 0.0017 0.0017 600,831 +0.00(+0.00%)
Jul 25, 2024 0.0017 0 +0.00(+0.00%)
Jul 23, 2024 0.0017 0 -0.00(-65.31%)
Jul 22, 2024 0.0049 0.0049 0.0011 0.0049 77,497 +0.00(+145.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-42.86%)
Jul 16, 2024 0.0035 0 +0.00(+0.00%)
Jul 15, 2024 0.0035 0.0050 0.0035 0.0035 600 +0.00(+75.00%)
Jul 05, 2024 0.0020 10 +0.00(+0.00%)
Jul 02, 2024 0.0020 41 -0.00(-35.48%)
Jul 01, 2024 0.0049 0.0049 0.0012 0.0031 603,854 +0.00(+3.33%)
Jun 28, 2024 0.0025 0.0030 0.0025 0.0030 510,653 +0.00(+150.00%)
Jun 27, 2024 0.0012 0.0012 0.0012 0.0012 200 +0.00(+20.00%)
Jun 26, 2024 0.0010 0.0010 0.0010 0.0010 300 -0.00(-50.00%)
Jun 24, 2024 0.0020 0 -0.00(-33.33%)
Jun 21, 2024 0.0010 0.0030 0.0010 0.0030 23,000 +0.00(+200.00%)
Jun 20, 2024 0.0010 0.0010 0.0010 0.0010 680 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 60,200 -0.00(-50.00%)
Jun 17, 2024 0.0010 0.0020 0.0010 0.0020 19,980 +0.00(+100.00%)
Jun 14, 2024 0.0030 0.0030 0.0010 0.0010 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 296 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 36,650 -0.00(-47.37%)
Jun 11, 2024 0.0022 0.0022 0.0019 0.0019 652,300 -0.00(-24.00%)
Jun 07, 2024 0.0025 20 +0.00(+13.64%)
Jun 06, 2024 0.0022 0.0022 0.0022 0.0022 1,319 +0.00(+0.00%)
Jun 05, 2024 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-15.38%)
Jun 04, 2024 0.0030 0.0030 0.0022 0.0026 60,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.