Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0218	0.0242	0.0195	0.0220	582,281	-0.00(-4.35%)
Jan 28, 2022	0.0200	0.0230	0.0200	0.0230	10,633	-0.00(-4.17%)
Jan 27, 2022	0.0220	0.0240	0.0214	0.0240	2,257	+0.00(+5.26%)
Jan 26, 2022	0.0202	0.0228	0.0202	0.0228	8,600	+0.00(+4.11%)
Jan 25, 2022	0.0196	0.0248	0.0196	0.0219	21,085	-0.00(-9.88%)
Jan 24, 2022	0.0230	0.0243	0.0167	0.0243	522,894	+0.00(+3.40%)
Jan 21, 2022	0.0278	0.0278	0.0234	0.0235	113,560	-0.00(-16.07%)
Jan 20, 2022	0.0280	0.0280	0.0280	0.0280	18,857	+0.00(+7.69%)
Jan 19, 2022	0.0244	0.0262	0.0244	0.0260	73,200	+0.00(+0.78%)
Jan 18, 2022	0.0230	0.0280	0.0210	0.0258	24,600	+0.00(+8.40%)
Jan 14, 2022				0.0238	0	-0.00(-15.90%)
Jan 13, 2022	0.0234	0.0286	0.0234	0.0283	74,692	+0.00(+6.79%)
Jan 12, 2022	0.0252	0.0282	0.0234	0.0265	69,108	+0.01(+23.83%)
Jan 11, 2022	0.0241	0.0245	0.0200	0.0214	29,207	-0.00(-10.83%)
Jan 10, 2022	0.0200	0.0244	0.0200	0.0240	163,017	+0.00(+20.00%)
Jan 07, 2022	0.0240	0.0246	0.0200	0.0200	269,957	-0.00(-15.97%)
Jan 06, 2022	0.0187	0.0275	0.0187	0.0238	278,300	-0.00(-4.80%)
Jan 05, 2022	0.0198	0.0255	0.0198	0.0250	107,280	+0.00(+6.84%)
Jan 04, 2022	0.0200	0.0274	0.0200	0.0234	49,000	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices