Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0661 0.0535 0.0661 414,044 -0.00(-2.36%)
Oct 28, 2022 0.0732 0.0736 0.0500 0.0677 152,495 +0.00(+5.62%)
Oct 27, 2022 0.0600 0.0641 0.0500 0.0641 33,100 -0.00(-1.23%)
Oct 26, 2022 0.0552 0.0650 0.0500 0.0649 46,100 -0.02(-22.74%)
Oct 25, 2022 0.0550 0.1128 0.0500 0.0840 59,207 +0.00(+5.00%)
Oct 24, 2022 0.0633 0.0814 0.0633 0.0800 3,047 +0.02(+28.00%)
Oct 21, 2022 0.0500 0.1124 0.0500 0.0625 22,600 +0.00(+0.81%)
Oct 20, 2022 0.0550 0.0763 0.0550 0.0620 28,339 -0.03(-31.03%)
Oct 19, 2022 0.0450 0.1064 0.0450 0.0899 72,582 +0.02(+36.63%)
Oct 18, 2022 0.0462 0.0964 0.0462 0.0658 18,715 -0.03(-32.02%)
Oct 17, 2022 0.0550 0.0968 0.0461 0.0968 26,430 +0.03(+56.38%)
Oct 14, 2022 0.0470 0.0619 0.0470 0.0619 74,403 +0.00(+4.38%)
Oct 13, 2022 0.0547 0.0593 0.0546 0.0593 2,700 -0.00(-5.42%)
Oct 12, 2022 0.0510 0.0675 0.0510 0.0627 75,349 -0.02(-21.62%)
Oct 11, 2022 0.0541 0.0800 0.0541 0.0800 19,070 +0.00(+4.99%)
Oct 10, 2022 0.0637 0.0762 0.0637 0.0762 6,082 +0.02(+24.92%)
Oct 07, 2022 0.0600 0.0650 0.0497 0.0610 140,957 +0.00(+0.99%)
Oct 06, 2022 0.0609 0.0737 0.0604 0.0604 47,483 -0.02(-24.03%)
Oct 05, 2022 0.0732 0.0795 0.0636 0.0795 84,204 -0.00(-0.38%)
Oct 04, 2022 0.0798 0.0798 0.0798 0.0798 4,500 -0.00(-0.25%)
Oct 03, 2022 0.0690 0.0821 0.0690 0.0800 50,561 +0.00(+3.36%)
Sep 30, 2022 0.0710 0.0850 0.0710 0.0774 7,443 +0.00(+4.59%)
Sep 29, 2022 0.0851 0.0851 0.0728 0.0740 33,338 -0.01(-13.55%)
Sep 28, 2022 0.0840 0.0856 0.0700 0.0856 34,881 -0.01(-6.96%)
Sep 27, 2022 0.0920 0.0920 0.0920 0.0920 2,000 +0.01(+8.75%)
Sep 26, 2022 0.0842 0.0928 0.0784 0.0846 20,913 -0.00(-3.97%)
Sep 23, 2022 0.0940 0.0953 0.0800 0.0881 36,349 +0.00(+3.04%)
Sep 22, 2022 0.0951 0.1006 0.0855 0.0855 78,338 -0.01(-12.04%)
Sep 21, 2022 0.1100 0.1201 0.0972 0.0972 88,015 -0.02(-15.48%)
Sep 20, 2022 0.0926 0.1167 0.0853 0.1150 49,732 +0.03(+28.06%)
Sep 19, 2022 0.0821 0.1000 0.0817 0.0898 19,383 -0.01(-13.57%)
Sep 16, 2022 0.1850 0.1850 0.0740 0.1039 100,233 -0.02(-17.21%)
Sep 15, 2022 0.1178 0.1392 0.1178 0.1255 17,325 -0.01(-5.71%)
Sep 14, 2022 0.1443 0.1651 0.0852 0.1331 41,482 -0.01(-8.77%)
Sep 13, 2022 0.1559 0.1559 0.1433 0.1459 41,144 +0.01(+7.44%)
Sep 12, 2022 0.1997 0.1997 0.1000 0.1358 289,787 -0.03(-17.30%)
Sep 09, 2022 0.1300 0.2300 0.1300 0.1642 187,650 +0.02(+12.24%)
Sep 08, 2022 0.1100 0.1700 0.1012 0.1463 109,538 +0.03(+22.53%)
Sep 07, 2022 0.0896 0.1200 0.0896 0.1194 195,232 +0.01(+8.55%)
Sep 06, 2022 0.1028 0.1104 0.0950 0.1100 38,128 +0.00(+3.19%)
Sep 02, 2022 0.0737 0.1113 0.0695 0.1066 137,344 +0.03(+33.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 333 +0.01(+8.40%)
Aug 31, 2022 0.0714 0.0750 0.0700 0.0738 40,066 +0.01(+15.67%)
Aug 30, 2022 0.2686 0.2686 0.0636 0.0638 22,051 -0.00(-5.48%)
Aug 29, 2022 0.0676 0.0742 0.0675 0.0675 13,972 -0.03(-32.36%)
Aug 26, 2022 0.0733 0.0999 0.0733 0.0998 27,943 +0.04(+78.21%)
Aug 25, 2022 0.0555 0.0560 0.0555 0.0560 191,000 -0.00(-5.25%)
Aug 24, 2022 0.0553 0.0591 0.0507 0.0591 137,162 +0.01(+16.57%)
Aug 23, 2022 0.0553 0.0553 0.0507 0.0507 26,340 -0.00(-6.11%)
Aug 22, 2022 0.0500 0.0540 0.0500 0.0540 12,266 +0.01(+17.39%)
Aug 19, 2022 0.0550 0.0550 0.0455 0.0460 3,676 -0.00(-8.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 8,275 +0.00(+9.41%)
Aug 17, 2022 0.0527 0.0554 0.0457 0.0457 26,223 -0.00(-8.96%)
Aug 16, 2022 0.0566 0.0566 0.0502 0.0502 582 -0.01(-15.20%)
Aug 15, 2022 0.0733 0.0733 0.0562 0.0592 9,825 -0.01(-10.98%)
Aug 12, 2022 0.0499 0.0665 0.0469 0.0665 13,971 +0.01(+20.91%)
Aug 11, 2022 0.0550 0.0550 0.0450 0.0550 74,811 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 44,405 +0.01(+35.47%)
Aug 09, 2022 0.0402 0.0550 0.0402 0.0406 14,327 +0.00(+1.50%)
Aug 08, 2022 0.0550 0.0550 0.0400 0.0400 3,426 -0.01(-14.35%)
Aug 05, 2022 0.0550 0.0550 0.0467 0.0467 4,016 -0.00(-6.60%)
Aug 04, 2022 0.0530 0.0549 0.0467 0.0500 22,004 +0.01(+19.62%)
Aug 02, 2022 0.0418 0 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.