Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0171 0.0171 0.0171 0.0171 6,333 +0.00(+14.00%)
Nov 29, 2023 0.0117 0.0171 0.0117 0.0150 18,279 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0175 0.0150 0.0150 63,906 +0.00(+0.00%)
Nov 27, 2023 0.0117 0.0150 0.0117 0.0150 40,166 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+28.21%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 248 +0.00(+0.00%)
Nov 21, 2023 0.0134 0.0134 0.0117 0.0117 3,040 -0.00(-0.85%)
Nov 20, 2023 0.0137 0.0150 0.0118 0.0118 14,832 +0.00(+0.85%)
Nov 17, 2023 0.0117 0.0117 0.0117 0.0117 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0117 0.0135 0.0117 0.0117 7,603 -0.00(-12.69%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 3,333 +0.00(+0.00%)
Nov 13, 2023 0.0130 0.0134 0.0130 0.0134 10,433 +0.00(+3.08%)
Nov 10, 2023 0.0115 0.0130 0.0115 0.0130 26,333 +0.00(+0.00%)
Nov 09, 2023 0.0146 0.0146 0.0130 0.0130 18,000 +0.00(+0.00%)
Nov 08, 2023 0.0115 0.0130 0.0115 0.0130 20,166 -0.00(-13.33%)
Nov 07, 2023 0.0153 0.0153 0.0132 0.0150 62,485 +0.00(+0.00%)
Nov 06, 2023 0.0105 0.0153 0.0105 0.0150 152,205 +0.00(+10.29%)
Nov 03, 2023 0.0124 0.0140 0.0120 0.0136 207,557 +0.00(+21.43%)
Nov 02, 2023 0.0100 0.0140 0.0100 0.0112 156,078 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.