Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0119	0.0189	0.0119	0.0120	60,859	-0.01(-30.23%)
Dec 28, 2023	0.0109	0.0179	0.0109	0.0172	84,540	+0.00(+10.97%)
Dec 27, 2023	0.0160	0.0189	0.0140	0.0155	18,266	-0.00(-4.32%)
Dec 26, 2023	0.0164	0.0164	0.0140	0.0162	8,916	+0.00(+24.62%)
Dec 22, 2023	0.0141	0.0149	0.0120	0.0130	123,829	+0.00(+8.33%)
Dec 21, 2023	0.0154	0.0157	0.0117	0.0120	55,284	-0.00(-27.27%)
Dec 20, 2023	0.0153	0.0184	0.0150	0.0165	82,518	-0.00(-16.24%)
Dec 19, 2023	0.0111	0.0197	0.0101	0.0197	10,951	+0.01(+71.30%)
Dec 18, 2023	0.0110	0.0175	0.0110	0.0115	16,433	-0.00(-11.54%)
Dec 15, 2023	0.0175	0.0175	0.0121	0.0130	43,956	-0.00(-21.69%)
Dec 14, 2023	0.0163	0.0176	0.0163	0.0166	72,223	-0.00(-2.35%)
Dec 13, 2023	0.0150	0.0170	0.0150	0.0170	15,375	+0.00(+21.43%)
Dec 12, 2023	0.0191	0.0191	0.0121	0.0140	174,933	+0.00(+1.45%)
Dec 11, 2023	0.0142	0.0180	0.0138	0.0138	68,619	-0.00(-17.86%)
Dec 08, 2023	0.0121	0.0191	0.0121	0.0168	4,682	-0.00(-1.18%)
Dec 07, 2023	0.0155	0.0180	0.0155	0.0170	57,133	+0.00(+14.86%)
Dec 06, 2023	0.0180	0.0190	0.0148	0.0148	113,338	-0.00(-6.92%)
Dec 05, 2023	0.0130	0.0159	0.0130	0.0159	2,412	+0.00(+32.50%)
Dec 04, 2023	0.0120	0.0154	0.0117	0.0120	12,816	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices