Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0256 0.0300 0.0256 0.0260 90,057 -0.00(-1.89%)
Feb 27, 2023 0.0275 0.0275 0.0265 0.0265 1,879 +0.00(+6.43%)
Feb 24, 2023 0.0241 0.0262 0.0237 0.0249 82,832 -0.00(-5.68%)
Feb 23, 2023 0.0235 0.0264 0.0225 0.0264 170,202 +0.00(+7.32%)
Feb 22, 2023 0.0293 0.0293 0.0228 0.0246 152,350 -0.00(-5.02%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0259 46,833 +0.00(+3.60%)
Feb 17, 2023 0.0250 0.0265 0.0249 0.0250 95,883 -0.00(-6.37%)
Feb 16, 2023 0.0250 0.0274 0.0221 0.0267 328,160 +0.00(+5.12%)
Feb 15, 2023 0.0260 0.0260 0.0250 0.0254 282,938 -0.00(-2.31%)
Feb 14, 2023 0.0270 0.0300 0.0251 0.0260 101,168 -0.00(-0.38%)
Feb 13, 2023 0.0260 0.0277 0.0259 0.0261 315,623 -0.00(-13.00%)
Feb 10, 2023 0.0306 0.0306 0.0300 0.0300 52,000 -0.00(-1.32%)
Feb 09, 2023 0.0281 0.0304 0.0260 0.0304 44,480 +0.00(+4.83%)
Feb 08, 2023 0.0339 0.0344 0.0285 0.0290 189,265 -0.01(-15.70%)
Feb 07, 2023 0.0330 0.0415 0.0330 0.0344 329,711 +0.00(+4.88%)
Feb 06, 2023 0.0300 0.0385 0.0280 0.0328 821,982 +0.00(+5.81%)
Feb 03, 2023 0.0529 0.0529 0.0299 0.0310 65,097 -0.00(-9.88%)
Feb 02, 2023 0.0345 0.0529 0.0280 0.0344 267,722 +0.00(+7.50%)
Feb 01, 2023 0.0399 0.0399 0.0300 0.0320 101,097 +0.00(+10.34%)
Jan 31, 2023 0.0298 0.0338 0.0290 0.0290 14,142 -0.00(-2.68%)
Jan 30, 2023 0.0339 0.0529 0.0298 0.0298 20,073 -0.00(-2.93%)
Jan 27, 2023 0.0300 0.0307 0.0290 0.0307 150,520 +0.00(+2.68%)
Jan 26, 2023 0.0308 0.0308 0.0297 0.0299 182,621 -0.00(-3.55%)
Jan 25, 2023 0.0305 0.0310 0.0304 0.0310 38,252 +0.00(+1.97%)
Jan 24, 2023 0.0348 0.0348 0.0297 0.0304 195,565 -0.00(-5.88%)
Jan 23, 2023 0.0339 0.0479 0.0252 0.0323 313,120 -0.00(-4.72%)
Jan 20, 2023 0.0341 0.0341 0.0250 0.0339 53,218 -0.00(-0.29%)
Jan 19, 2023 0.0249 0.0340 0.0249 0.0340 200,728 +0.00(+9.68%)
Jan 18, 2023 0.0540 0.0540 0.0310 0.0310 95,769 -0.02(-41.51%)
Jan 17, 2023 0.0441 0.0539 0.0289 0.0530 48,835 +0.02(+52.30%)
Jan 13, 2023 0.0349 0.0349 0.0348 0.0348 76,013 -0.00(-0.57%)
Jan 12, 2023 0.0376 0.0376 0.0350 0.0350 666 -0.00(-0.57%)
Jan 11, 2023 0.0385 0.0385 0.0352 0.0352 54,250 -0.00(-6.38%)
Jan 10, 2023 0.0387 0.0387 0.0376 0.0376 38,086 -0.00(-2.84%)
Jan 09, 2023 0.0355 0.0387 0.0355 0.0387 2,116 +0.02(+83.41%)
Jan 06, 2023 0.0374 0.0374 0.0211 0.0211 1,366 -0.02(-46.58%)
Jan 05, 2023 0.0382 0.0395 0.0253 0.0395 2,440 +0.00(+2.86%)
Jan 04, 2023 0.0436 0.0436 0.0247 0.0384 14,793 +0.01(+22.29%)
Jan 03, 2023 0.0369 0.0413 0.0314 0.0314 12,833 -0.00(-0.32%)
Dec 30, 2022 0.0258 0.0413 0.0258 0.0315 99,006 +0.00(+8.62%)
Dec 29, 2022 0.0270 0.0290 0.0270 0.0290 32,780 +0.00(+11.54%)
Dec 28, 2022 0.0300 0.0300 0.0260 0.0260 2,621 -0.00(-8.77%)
Dec 27, 2022 0.0301 0.0333 0.0263 0.0285 57,694 -0.00(-5.00%)
Dec 23, 2022 0.0288 0.0335 0.0288 0.0300 2,387 -0.00(-11.24%)
Dec 22, 2022 0.0338 0.0338 0.0338 0.0338 2,115 +0.00(+12.67%)
Dec 21, 2022 0.0348 0.0400 0.0300 0.0300 16,266 -0.01(-24.05%)
Dec 20, 2022 0.0325 0.0395 0.0281 0.0395 3,557 +0.00(+13.51%)
Dec 19, 2022 0.0481 0.0481 0.0348 0.0348 19,692 +0.00(+16.00%)
Dec 16, 2022 0.0539 0.0539 0.0300 0.0300 34,883 -0.01(-22.68%)
Dec 15, 2022 0.0334 0.0388 0.0330 0.0388 36,483 -0.02(-28.41%)
Dec 14, 2022 0.0369 0.0542 0.0283 0.0542 4,137 +0.02(+43.77%)
Dec 13, 2022 0.0334 0.0377 0.0289 0.0377 6,804 +0.00(+12.87%)
Dec 12, 2022 0.0334 0.0334 0.0334 0.0334 200 +0.00(+2.14%)
Dec 09, 2022 0.0327 0.0327 0.0327 0.0327 5,916 +0.00(+2.51%)
Dec 08, 2022 0.0319 0.0319 0.0300 0.0319 5,610 -0.00(-2.45%)
Dec 07, 2022 0.0350 0.0350 0.0292 0.0327 89,206 +0.00(+1.55%)
Dec 06, 2022 0.0369 0.0448 0.0322 0.0322 109,592 -0.02(-33.33%)
Dec 05, 2022 0.0361 0.0496 0.0361 0.0483 12,256 -0.00(-0.41%)
Dec 02, 2022 0.0491 0.0539 0.0434 0.0485 68,560 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.