Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0130 -0.0025 (-16.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0229	0.0230	0.0185	0.0226	27,658	+0.00(+9.71%)
May 30, 2023	0.0206	0.0206	0.0206	0.0206	6,025	+0.00(+11.96%)
May 26, 2023	0.0276	0.0276	0.0184	0.0184	253,574	-0.00(-8.00%)
May 25, 2023	0.0248	0.0248	0.0174	0.0200	661,084	-0.00(-19.35%)
May 24, 2023	0.0248	0.0248	0.0248	0.0248	1,125	+0.00(+9.73%)
May 23, 2023	0.0254	0.0254	0.0226	0.0226	33,230	-0.00(-9.60%)
May 22, 2023	0.0260	0.0260	0.0250	0.0250	23,346	-0.00(-3.85%)
May 19, 2023	0.0230	0.0267	0.0230	0.0260	88,083	-0.00(-1.89%)
May 18, 2023	0.0265	0.0265	0.0265	0.0265	5,516	-0.00(-1.49%)
May 17, 2023	0.0200	0.0299	0.0200	0.0269	94,528	+0.00(+6.75%)
May 16, 2023	0.0261	0.0264	0.0252	0.0252	504,905	+0.00(+14.55%)
May 15, 2023	0.0201	0.0220	0.0201	0.0220	916	+0.00(+1.85%)
May 12, 2023	0.0265	0.0265	0.0216	0.0216	29,666	-0.00(-13.60%)
May 11, 2023	0.0265	0.0265	0.0243	0.0250	214,009	+0.00(+3.31%)
May 09, 2023				0.0242	0	+0.00(+7.56%)
May 08, 2023	0.0265	0.0265	0.0200	0.0225	37,000	+0.00(+7.14%)
May 05, 2023	0.0264	0.0264	0.0210	0.0210	213,359	-0.01(-20.15%)
May 04, 2023	0.0243	0.0265	0.0227	0.0263	175,913	+0.00(+16.37%)
May 03, 2023	0.0229	0.0243	0.0226	0.0226	18,758	-0.00(-14.72%)
May 02, 2023	0.0265	0.0265	0.0265	0.0265	38,617	+0.00(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices