Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0184	0.0210	0.0184	0.0184	1,947	-0.00(-1.60%)
Jul 28, 2023	0.0235	0.0235	0.0184	0.0187	88,516	-0.00(-4.59%)
Jul 27, 2023	0.0210	0.0210	0.0189	0.0196	128,643	-0.00(-4.39%)
Jul 26, 2023	0.0220	0.0220	0.0205	0.0205	74,850	-0.00(-6.82%)
Jul 25, 2023	0.0217	0.0220	0.0205	0.0220	26,000	+0.00(+4.27%)
Jul 24, 2023	0.0220	0.0223	0.0205	0.0211	55,039	-0.00(-4.09%)
Jul 21, 2023	0.0212	0.0220	0.0212	0.0220	32,976	-0.00(-5.98%)
Jul 20, 2023	0.0235	0.0235	0.0195	0.0234	260,943	+0.00(+11.43%)
Jul 19, 2023	0.0210	0.0210	0.0210	0.0210	286	+0.00(+12.90%)
Jul 18, 2023	0.0190	0.0207	0.0186	0.0186	30,570	-0.00(-1.59%)
Jul 17, 2023	0.0194	0.0198	0.0184	0.0189	43,399	-0.00(-14.09%)
Jul 14, 2023	0.0220	0.0220	0.0200	0.0220	71,917	+0.00(+8.91%)
Jul 13, 2023	0.0184	0.0202	0.0184	0.0202	15,748	+0.00(+6.32%)
Jul 12, 2023	0.0205	0.0210	0.0190	0.0190	46,899	-0.00(-13.64%)
Jul 11, 2023	0.0205	0.0220	0.0190	0.0220	229,883	+0.00(+18.28%)
Jul 10, 2023	0.0282	0.0282	0.0186	0.0186	241,471	-0.00(-16.22%)
Jul 07, 2023	0.0231	0.0232	0.0210	0.0222	40,950	-0.00(-4.31%)
Jul 06, 2023	0.0220	0.0232	0.0210	0.0232	274,163	+0.00(+7.41%)
Jul 05, 2023	0.0235	0.0246	0.0216	0.0216	29,003	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices