Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0290	0.0290	0.0267	0.0267	5,236	-0.00(-7.93%)
Mar 30, 2023	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.69%)
Mar 29, 2023	0.0250	0.0288	0.0250	0.0288	23,565	+0.00(+6.27%)
Mar 28, 2023	0.0250	0.0271	0.0250	0.0271	382	-0.00(-3.90%)
Mar 27, 2023	0.0250	0.0282	0.0250	0.0282	73,366	+0.00(+4.44%)
Mar 24, 2023	0.0276	0.0276	0.0251	0.0270	3,216	-0.00(-0.37%)
Mar 23, 2023	0.0271	0.0290	0.0271	0.0271	5,600	+0.00(+0.00%)
Mar 22, 2023	0.0290	0.0290	0.0250	0.0271	62,343	+0.00(+0.00%)
Mar 21, 2023	0.0271	0.0271	0.0271	0.0271	333	+0.00(+0.00%)
Mar 20, 2023	0.0251	0.0271	0.0251	0.0271	40,634	+0.00(+4.23%)
Mar 17, 2023	0.0260	0.0260	0.0260	0.0260	26,000	+0.00(+9.70%)
Mar 16, 2023	0.0252	0.0252	0.0220	0.0237	265,721	-0.01(-18.28%)
Mar 14, 2023				0.0290	0	+0.00(+0.00%)
Mar 13, 2023	0.0263	0.0417	0.0251	0.0290	111,698	-0.00(-2.03%)
Mar 10, 2023	0.0254	0.0296	0.0250	0.0296	128,642	+0.00(+2.07%)
Mar 09, 2023	0.0250	0.0296	0.0250	0.0290	116,070	+0.00(+17.41%)
Mar 08, 2023	0.0249	0.0270	0.0247	0.0247	95,178	-0.00(-10.18%)
Mar 07, 2023	0.0310	0.0335	0.0261	0.0275	107,500	-0.00(-8.33%)
Mar 06, 2023	0.0310	0.0310	0.0220	0.0300	212,265	-0.00(-0.33%)
Mar 03, 2023	0.0264	0.0301	0.0260	0.0301	270,718	+0.00(+9.45%)
Mar 02, 2023	0.0252	0.0295	0.0252	0.0275	70,600	-0.00(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices