Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0130 -0.0025 (-16.13%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0146 0.0169 0.0146 0.0169 31,344 -0.00(-11.52%)
Aug 30, 2023 0.0181 0.0191 0.0167 0.0191 3,133 -0.00(-14.35%)
Aug 29, 2023 0.0229 0.0229 0.0223 0.0223 16,200 -0.00(-2.62%)
Aug 28, 2023 0.0180 0.0229 0.0180 0.0229 23,207 +0.00(+27.22%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+11.80%)
Aug 24, 2023 0.0178 0.0191 0.0161 0.0161 101,366 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0161 0.0161 43,469 -0.01(-39.25%)
Aug 22, 2023 0.0270 0.0270 0.0184 0.0265 24,960 -0.00(-4.33%)
Aug 21, 2023 0.0278 0.0278 0.0200 0.0277 10,487 +0.01(+38.50%)
Aug 18, 2023 0.0211 0.0231 0.0200 0.0200 98,499 -0.00(-4.31%)
Aug 17, 2023 0.0209 0.0209 0.0209 0.0209 333 -0.00(-9.13%)
Aug 16, 2023 0.0186 0.0230 0.0186 0.0230 106,501 +0.00(+20.42%)
Aug 15, 2023 0.0191 0.0191 0.0191 0.0191 1,749 +0.00(+0.00%)
Aug 14, 2023 0.0191 0.0200 0.0190 0.0191 11,199 -0.00(-4.50%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Aug 10, 2023 0.0197 0.0197 0.0193 0.0193 10,600 +0.00(+0.00%)
Aug 09, 2023 0.0207 0.0236 0.0184 0.0193 7,950 -0.00(-9.39%)
Aug 08, 2023 0.0213 0.0245 0.0190 0.0213 1,839 -0.00(-1.39%)
Aug 07, 2023 0.0190 0.0216 0.0190 0.0216 59,327 +0.00(+12.50%)
Aug 04, 2023 0.0230 0.0230 0.0190 0.0192 17,148 -0.00(-13.12%)
Aug 03, 2023 0.0221 0.0221 0.0221 0.0221 416 -0.00(-3.91%)
Aug 02, 2023 0.0184 0.0230 0.0184 0.0230 19,900 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.