Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0119 0.0189 0.0119 0.0120 60,859 -0.01(-30.23%)
Dec 28, 2023 0.0109 0.0179 0.0109 0.0172 84,540 +0.00(+10.97%)
Dec 27, 2023 0.0160 0.0189 0.0140 0.0155 18,266 -0.00(-4.32%)
Dec 26, 2023 0.0164 0.0164 0.0140 0.0162 8,916 +0.00(+24.62%)
Dec 22, 2023 0.0141 0.0149 0.0120 0.0130 123,829 +0.00(+8.33%)
Dec 21, 2023 0.0154 0.0157 0.0154 0.0120 55,284 -0.00(-27.27%)
Dec 20, 2023 0.0153 0.0184 0.0150 0.0165 82,518 -0.00(-16.24%)
Dec 19, 2023 0.0111 0.0197 0.0101 0.0197 10,951 +0.01(+71.30%)
Dec 18, 2023 0.0110 0.0175 0.0110 0.0115 16,433 -0.00(-11.54%)
Dec 15, 2023 0.0175 0.0175 0.0121 0.0130 43,956 -0.00(-21.69%)
Dec 14, 2023 0.0163 0.0176 0.0163 0.0166 72,223 -0.00(-2.35%)
Dec 13, 2023 0.0150 0.0170 0.0150 0.0170 15,375 +0.00(+21.43%)
Dec 12, 2023 0.0191 0.0191 0.0121 0.0140 174,933 +0.00(+1.45%)
Dec 11, 2023 0.0142 0.0180 0.0138 0.0138 68,619 -0.00(-17.86%)
Dec 08, 2023 0.0121 0.0191 0.0121 0.0168 4,682 -0.00(-1.18%)
Dec 07, 2023 0.0155 0.0180 0.0155 0.0170 57,133 +0.00(+14.86%)
Dec 06, 2023 0.0180 0.0190 0.0148 0.0148 113,338 -0.00(-6.92%)
Dec 05, 2023 0.0130 0.0159 0.0130 0.0159 2,412 +0.00(+32.50%)
Dec 04, 2023 0.0120 0.0154 0.0117 0.0120 12,816 -0.00(-20.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 39,415 -0.00(-12.28%)
Nov 30, 2023 0.0171 0.0171 0.0171 0.0171 6,333 +0.00(+14.00%)
Nov 29, 2023 0.0117 0.0171 0.0117 0.0150 18,279 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0175 0.0150 0.0150 63,906 +0.00(+0.00%)
Nov 27, 2023 0.0117 0.0150 0.0117 0.0150 40,166 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+28.21%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 248 +0.00(+0.00%)
Nov 21, 2023 0.0134 0.0134 0.0117 0.0117 3,040 -0.00(-0.85%)
Nov 20, 2023 0.0137 0.0150 0.0118 0.0118 14,832 +0.00(+0.85%)
Nov 17, 2023 0.0117 0.0117 0.0117 0.0117 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0117 0.0135 0.0117 0.0117 7,603 -0.00(-12.69%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 3,333 +0.00(+0.00%)
Nov 13, 2023 0.0130 0.0134 0.0130 0.0134 10,433 +0.00(+3.08%)
Nov 10, 2023 0.0115 0.0130 0.0115 0.0130 26,333 +0.00(+0.00%)
Nov 09, 2023 0.0146 0.0146 0.0130 0.0130 18,000 +0.00(+0.00%)
Nov 08, 2023 0.0115 0.0130 0.0115 0.0130 20,166 -0.00(-13.33%)
Nov 07, 2023 0.0153 0.0153 0.0132 0.0150 62,485 +0.00(+0.00%)
Nov 06, 2023 0.0105 0.0153 0.0105 0.0150 152,205 +0.00(+10.29%)
Nov 03, 2023 0.0124 0.0140 0.0120 0.0136 207,557 +0.00(+21.43%)
Nov 02, 2023 0.0100 0.0140 0.0100 0.0112 156,078 -0.00(-6.67%)
Nov 01, 2023 0.0120 0.0120 0.0120 0.0120 1,058 -0.00(-14.29%)
Oct 31, 2023 0.0149 0.0149 0.0140 0.0140 41,105 -0.00(-1.41%)
Oct 30, 2023 0.0135 0.0143 0.0135 0.0142 44,000 +0.00(+42.00%)
Oct 27, 2023 0.0130 0.0140 0.0100 0.0100 117,510 -0.00(-31.03%)
Oct 26, 2023 0.0140 0.0145 0.0140 0.0145 5,466 +0.00(+0.00%)
Oct 24, 2023 0.0145 0 +0.00(+0.00%)
Oct 23, 2023 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0140 0.0145 221,333 -0.00(-3.33%)
Oct 19, 2023 0.0150 0.0150 0.0145 0.0150 24,000 +0.00(+2.74%)
Oct 18, 2023 0.0111 0.0146 0.0111 0.0146 11,392 -0.00(-20.65%)
Oct 17, 2023 0.0184 0.0184 0.0184 0.0184 4,955 +0.00(+8.24%)
Oct 16, 2023 0.0156 0.0170 0.0127 0.0170 30,124 +0.00(+15.65%)
Oct 13, 2023 0.0182 0.0182 0.0147 0.0147 3,040 +0.00(+13.08%)
Oct 12, 2023 0.0184 0.0184 0.0130 0.0130 118,062 -0.00(-13.91%)
Oct 10, 2023 0.0151 0 +0.00(+25.83%)
Oct 06, 2023 0.0120 0 -0.00(-11.11%)
Oct 05, 2023 0.0135 0.0135 0.0135 0.0135 4,033 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0135 345,359 +0.00(+1.50%)
Oct 03, 2023 0.0131 0.0162 0.0131 0.0133 161,247 -0.01(-30.00%)
Oct 02, 2023 0.0131 0.0190 0.0131 0.0190 5,333 +0.00(+1.60%)
Sep 29, 2023 0.0140 0.0187 0.0140 0.0187 16,000 +0.00(+16.88%)
Sep 28, 2023 0.0182 0.0194 0.0140 0.0160 8,668 +0.00(+8.11%)
Sep 26, 2023 0.0148 0 -0.00(-9.20%)
Sep 25, 2023 0.0175 0.0163 0.0163 0.0163 1,266 -0.00(-0.61%)
Sep 22, 2023 0.0232 0.0232 0.0164 0.0164 11,900 -0.00(-1.80%)
Sep 21, 2023 0.0152 0.0167 0.0152 0.0167 128,166 +0.00(+9.15%)
Sep 20, 2023 0.0153 0.0153 0.0153 0.0153 161,000 -0.00(-17.74%)
Sep 19, 2023 0.0186 0.0232 0.0151 0.0186 41,569 +0.00(+25.68%)
Sep 18, 2023 0.0145 0.0185 0.0145 0.0148 13,172 +0.00(+2.78%)
Sep 15, 2023 0.0189 0.0189 0.0144 0.0144 10,594 -0.00(-25.39%)
Sep 14, 2023 0.0190 0.0193 0.0149 0.0193 14,516 +0.00(+10.29%)
Sep 13, 2023 0.0126 0.0188 0.0126 0.0175 80,966 +0.00(+3.55%)
Sep 12, 2023 0.0189 0.0189 0.0169 0.0169 5,968 -0.00(-0.59%)
Sep 11, 2023 0.0138 0.0191 0.0138 0.0170 31,848 +0.00(+23.19%)
Sep 08, 2023 0.0143 0.0143 0.0128 0.0138 33,207 -0.00(-5.48%)
Sep 07, 2023 0.0151 0.0190 0.0146 0.0146 78,783 -0.00(-2.67%)
Sep 06, 2023 0.0180 0.0180 0.0147 0.0150 76,873 -0.00(-11.76%)
Sep 05, 2023 0.0179 0.0191 0.0170 0.0170 66,333 +0.00(+0.00%)
Sep 01, 2023 0.0181 0.0181 0.0170 0.0170 12,650 +0.00(+0.59%)
Aug 31, 2023 0.0146 0.0169 0.0146 0.0169 31,344 -0.00(-11.52%)
Aug 30, 2023 0.0181 0.0191 0.0167 0.0191 3,133 -0.00(-14.35%)
Aug 29, 2023 0.0229 0.0229 0.0223 0.0223 16,200 -0.00(-2.62%)
Aug 28, 2023 0.0180 0.0229 0.0180 0.0229 23,207 +0.00(+27.22%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+11.80%)
Aug 24, 2023 0.0178 0.0191 0.0161 0.0161 101,366 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0161 0.0161 43,469 -0.01(-39.25%)
Aug 22, 2023 0.0270 0.0270 0.0184 0.0265 24,960 -0.00(-4.33%)
Aug 21, 2023 0.0278 0.0278 0.0200 0.0277 10,487 +0.01(+38.50%)
Aug 18, 2023 0.0211 0.0231 0.0200 0.0200 98,499 -0.00(-4.31%)
Aug 17, 2023 0.0209 0.0209 0.0209 0.0209 333 -0.00(-9.13%)
Aug 16, 2023 0.0186 0.0230 0.0186 0.0230 106,501 +0.00(+20.42%)
Aug 15, 2023 0.0191 0.0191 0.0191 0.0191 1,749 +0.00(+0.00%)
Aug 14, 2023 0.0191 0.0200 0.0190 0.0191 11,199 -0.00(-4.50%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Aug 10, 2023 0.0197 0.0197 0.0193 0.0193 10,600 +0.00(+0.00%)
Aug 09, 2023 0.0207 0.0236 0.0184 0.0193 7,950 -0.00(-9.39%)
Aug 08, 2023 0.0213 0.0245 0.0190 0.0213 1,839 -0.00(-1.39%)
Aug 07, 2023 0.0190 0.0216 0.0190 0.0216 59,327 +0.00(+12.50%)
Aug 04, 2023 0.0230 0.0230 0.0190 0.0192 17,148 -0.00(-13.12%)
Aug 03, 2023 0.0221 0.0221 0.0221 0.0221 416 -0.00(-3.91%)
Aug 02, 2023 0.0184 0.0230 0.0184 0.0230 19,900 +0.00(+7.48%)
Aug 01, 2023 0.0205 0.0214 0.0205 0.0214 1,507 +0.00(+16.30%)
Jul 31, 2023 0.0184 0.0210 0.0184 0.0184 1,947 -0.00(-1.60%)
Jul 28, 2023 0.0235 0.0235 0.0184 0.0187 88,516 -0.00(-4.59%)
Jul 27, 2023 0.0210 0.0210 0.0189 0.0196 128,643 -0.00(-4.39%)
Jul 26, 2023 0.0220 0.0220 0.0205 0.0205 74,850 -0.00(-6.82%)
Jul 25, 2023 0.0217 0.0220 0.0205 0.0220 26,000 +0.00(+4.27%)
Jul 24, 2023 0.0220 0.0223 0.0205 0.0211 55,039 -0.00(-4.09%)
Jul 21, 2023 0.0212 0.0220 0.0212 0.0220 32,976 -0.00(-5.98%)
Jul 20, 2023 0.0235 0.0235 0.0195 0.0234 260,943 +0.00(+11.43%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 286 +0.00(+12.90%)
Jul 18, 2023 0.0190 0.0207 0.0186 0.0186 30,570 -0.00(-1.59%)
Jul 17, 2023 0.0194 0.0198 0.0184 0.0189 43,399 -0.00(-14.09%)
Jul 14, 2023 0.0220 0.0220 0.0200 0.0220 71,917 +0.00(+8.91%)
Jul 13, 2023 0.0184 0.0202 0.0184 0.0202 15,748 +0.00(+6.32%)
Jul 12, 2023 0.0205 0.0210 0.0190 0.0190 46,899 -0.00(-13.64%)
Jul 11, 2023 0.0205 0.0220 0.0190 0.0220 229,883 +0.00(+18.28%)
Jul 10, 2023 0.0282 0.0282 0.0186 0.0186 241,471 -0.00(-16.22%)
Jul 07, 2023 0.0231 0.0232 0.0210 0.0222 40,950 -0.00(-4.31%)
Jul 06, 2023 0.0220 0.0232 0.0210 0.0232 274,163 +0.00(+7.41%)
Jul 05, 2023 0.0235 0.0246 0.0216 0.0216 29,003 -0.00(-2.70%)
Jul 03, 2023 0.0222 0.0222 0.0222 0.0222 7,222 +0.00(+2.30%)
Jun 30, 2023 0.0282 0.0282 0.0217 0.0217 31,899 -0.00(-3.98%)
Jun 29, 2023 0.0190 0.0275 0.0190 0.0226 101,751 -0.00(-0.44%)
Jun 28, 2023 0.0227 0.0227 0.0227 0.0227 5,000 +0.00(+17.01%)
Jun 27, 2023 0.0280 0.0284 0.0190 0.0194 169,638 -0.00(-10.19%)
Jun 26, 2023 0.0196 0.0267 0.0195 0.0216 103,694 +0.00(+1.89%)
Jun 23, 2023 0.0232 0.0232 0.0212 0.0212 13,750 +0.00(+6.00%)
Jun 22, 2023 0.0230 0.0279 0.0200 0.0200 38,730 +0.00(+2.56%)
Jun 21, 2023 0.0280 0.0284 0.0195 0.0195 38,085 -0.00(-9.72%)
Jun 16, 2023 0.0216 26 +0.00(+0.47%)
Jun 15, 2023 0.0230 0.0230 0.0215 0.0215 16,030 -0.00(-4.44%)
May 08, 2023 0.0265 0.0265 0.0200 0.0225 37,000 +0.00(+7.14%)
May 05, 2023 0.0264 0.0264 0.0210 0.0210 213,359 -0.01(-20.15%)
May 04, 2023 0.0243 0.0265 0.0227 0.0263 175,913 +0.00(+16.37%)
May 03, 2023 0.0229 0.0243 0.0226 0.0226 18,758 -0.00(-14.72%)
May 02, 2023 0.0265 0.0265 0.0265 0.0265 38,617 +0.00(+9.05%)
May 01, 2023 0.0245 0.0245 0.0226 0.0243 11,665 -0.00(-0.82%)
Apr 28, 2023 0.0251 0.0264 0.0230 0.0245 24,833 +0.00(+8.41%)
Apr 27, 2023 0.0265 0.0265 0.0220 0.0226 8,127 -0.00(-3.00%)
Apr 26, 2023 0.0200 0.0258 0.0200 0.0233 6,259 -0.00(-11.41%)
Apr 25, 2023 0.0265 0.0265 0.0263 0.0263 11,700 +0.00(+16.89%)
Apr 24, 2023 0.0240 0.0264 0.0218 0.0225 116,833 -0.00(-6.25%)
Apr 21, 2023 0.0265 0.0265 0.0220 0.0240 8,534 -0.00(-3.61%)
Apr 20, 2023 0.0265 0.0265 0.0220 0.0249 24,516 +0.00(+3.75%)
Apr 19, 2023 0.0266 0.0266 0.0231 0.0240 242,970 -0.00(-12.41%)
Apr 18, 2023 0.0325 0.0373 0.0240 0.0274 182,658 +0.00(+5.38%)
Apr 17, 2023 0.0260 0.0260 0.0260 0.0260 624 +0.00(+0.00%)
Apr 14, 2023 0.0255 0.0260 0.0255 0.0260 5,200 -0.00(-0.76%)
Apr 13, 2023 0.0262 0.0262 0.0262 0.0262 1,735 -0.00(-8.39%)
Apr 12, 2023 0.0287 0.0289 0.0262 0.0286 57,700 +0.00(+1.06%)
Apr 11, 2023 0.0282 0.0303 0.0261 0.0283 58,427 +0.00(+8.43%)
Apr 10, 2023 0.0290 0.0300 0.0260 0.0261 137,318 +0.00(+2.35%)
Apr 06, 2023 0.0285 0.0290 0.0255 0.0255 2,348 -0.00(-12.07%)
Apr 05, 2023 0.0280 0.0290 0.0254 0.0290 24,033 +0.00(+1.75%)
Apr 04, 2023 0.0251 0.0600 0.0251 0.0285 48,185 -0.00(-1.72%)
Apr 03, 2023 0.0290 0.0290 0.0253 0.0290 52,313 +0.00(+8.61%)
Mar 31, 2023 0.0290 0.0290 0.0267 0.0267 5,236 -0.00(-7.93%)
Mar 30, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.69%)
Mar 29, 2023 0.0250 0.0288 0.0250 0.0288 23,565 +0.00(+6.27%)
Mar 28, 2023 0.0250 0.0271 0.0250 0.0271 382 -0.00(-3.90%)
Mar 27, 2023 0.0250 0.0282 0.0250 0.0282 73,366 +0.00(+4.44%)
Mar 24, 2023 0.0276 0.0276 0.0251 0.0270 3,216 -0.00(-0.37%)
Mar 23, 2023 0.0271 0.0290 0.0271 0.0271 5,600 +0.00(+0.00%)
Mar 22, 2023 0.0290 0.0290 0.0250 0.0271 62,343 +0.00(+0.00%)
Mar 21, 2023 0.0271 0.0271 0.0271 0.0271 333 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0271 0.0251 0.0271 40,634 +0.00(+4.23%)
Mar 17, 2023 0.0260 0.0260 0.0260 0.0260 26,000 +0.00(+9.70%)
Mar 16, 2023 0.0252 0.0252 0.0220 0.0237 265,721 -0.01(-18.28%)
Mar 14, 2023 0.0290 0 +0.00(+0.00%)
Mar 13, 2023 0.0263 0.0417 0.0251 0.0290 111,698 -0.00(-2.03%)
Mar 10, 2023 0.0254 0.0296 0.0250 0.0296 128,642 +0.00(+2.07%)
Mar 09, 2023 0.0250 0.0296 0.0250 0.0290 116,070 +0.00(+17.41%)
Mar 08, 2023 0.0249 0.0270 0.0247 0.0247 95,178 -0.00(-10.18%)
Mar 07, 2023 0.0310 0.0335 0.0261 0.0275 107,500 -0.00(-8.33%)
Mar 06, 2023 0.0310 0.0310 0.0220 0.0300 212,265 -0.00(-0.33%)
Mar 03, 2023 0.0264 0.0301 0.0260 0.0301 270,718 +0.00(+9.45%)
Mar 02, 2023 0.0252 0.0295 0.0252 0.0275 70,600 -0.00(-8.03%)
Mar 01, 2023 0.0260 0.0300 0.0250 0.0299 78,150 +0.00(+15.00%)
Feb 28, 2023 0.0256 0.0300 0.0256 0.0260 90,057 -0.00(-1.89%)
Feb 27, 2023 0.0275 0.0275 0.0265 0.0265 1,879 +0.00(+6.43%)
Feb 24, 2023 0.0241 0.0262 0.0237 0.0249 82,832 -0.00(-5.68%)
Feb 23, 2023 0.0235 0.0264 0.0225 0.0264 170,202 +0.00(+7.32%)
Feb 22, 2023 0.0293 0.0293 0.0228 0.0246 152,350 -0.00(-5.02%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0259 46,833 +0.00(+3.60%)
Feb 17, 2023 0.0250 0.0265 0.0249 0.0250 95,883 -0.00(-6.37%)
Feb 16, 2023 0.0250 0.0274 0.0221 0.0267 328,160 +0.00(+5.12%)
Feb 15, 2023 0.0260 0.0260 0.0250 0.0254 282,938 -0.00(-2.31%)
Feb 14, 2023 0.0270 0.0300 0.0251 0.0260 101,168 -0.00(-0.38%)
Feb 13, 2023 0.0260 0.0277 0.0259 0.0261 315,623 -0.00(-13.00%)
Feb 10, 2023 0.0306 0.0306 0.0300 0.0300 52,000 -0.00(-1.32%)
Feb 09, 2023 0.0281 0.0304 0.0260 0.0304 44,480 +0.00(+4.83%)
Feb 08, 2023 0.0339 0.0344 0.0285 0.0290 189,265 -0.01(-15.70%)
Feb 07, 2023 0.0330 0.0415 0.0330 0.0344 329,711 +0.00(+4.88%)
Feb 06, 2023 0.0300 0.0385 0.0280 0.0328 821,982 +0.00(+5.81%)
Feb 03, 2023 0.0529 0.0529 0.0299 0.0310 65,097 -0.00(-9.88%)
Feb 02, 2023 0.0345 0.0529 0.0280 0.0344 267,722 +0.00(+7.50%)
Feb 01, 2023 0.0399 0.0399 0.0300 0.0320 101,097 +0.00(+10.34%)
Jan 31, 2023 0.0298 0.0338 0.0290 0.0290 14,142 -0.00(-2.68%)
Jan 30, 2023 0.0339 0.0529 0.0298 0.0298 20,073 -0.00(-2.93%)
Jan 27, 2023 0.0300 0.0307 0.0290 0.0307 150,520 +0.00(+2.68%)
Jan 26, 2023 0.0308 0.0308 0.0297 0.0299 182,621 -0.00(-3.55%)
Jan 25, 2023 0.0305 0.0310 0.0304 0.0310 38,252 +0.00(+1.97%)
Jan 24, 2023 0.0348 0.0348 0.0297 0.0304 195,565 -0.00(-5.88%)
Jan 23, 2023 0.0339 0.0479 0.0252 0.0323 313,120 -0.00(-4.72%)
Jan 20, 2023 0.0341 0.0341 0.0250 0.0339 53,218 -0.00(-0.29%)
Jan 19, 2023 0.0249 0.0340 0.0249 0.0340 200,728 +0.00(+9.68%)
Jan 18, 2023 0.0540 0.0540 0.0310 0.0310 95,769 -0.02(-41.51%)
Jan 17, 2023 0.0441 0.0539 0.0289 0.0530 48,835 +0.02(+52.30%)
Jan 13, 2023 0.0349 0.0349 0.0348 0.0348 76,013 -0.00(-0.57%)
Jan 12, 2023 0.0376 0.0376 0.0350 0.0350 666 -0.00(-0.57%)
Jan 11, 2023 0.0385 0.0385 0.0352 0.0352 54,250 -0.00(-6.38%)
Jan 10, 2023 0.0387 0.0387 0.0376 0.0376 38,086 -0.00(-2.84%)
Jan 09, 2023 0.0355 0.0387 0.0355 0.0387 2,116 +0.02(+83.41%)
Jan 06, 2023 0.0374 0.0374 0.0211 0.0211 1,366 -0.02(-46.58%)
Jan 05, 2023 0.0382 0.0395 0.0253 0.0395 2,440 +0.00(+2.86%)
Jan 04, 2023 0.0436 0.0436 0.0247 0.0384 14,793 +0.01(+22.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.