Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0145 -0.0008 (-5.23%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0310	0.0350	0.0290	0.0313	473,648	+0.00(+0.97%)
Nov 29, 2021	0.0348	0.0387	0.0310	0.0310	113,115	-0.00(-10.92%)
Nov 26, 2021	0.0348	0.0385	0.0348	0.0348	26,948	-0.00(-0.29%)
Nov 24, 2021	0.0328	0.0428	0.0328	0.0349	176,095	-0.00(-0.57%)
Nov 23, 2021	0.0345	0.0395	0.0345	0.0351	125,275	-0.00(-10.00%)
Nov 22, 2021	0.0350	0.0430	0.0345	0.0390	246,945	+0.00(+3.17%)
Nov 19, 2021	0.0430	0.0430	0.0376	0.0378	331,500	-0.00(-5.03%)
Nov 18, 2021	0.0420	0.0430	0.0380	0.0398	100,774	-0.00(-5.69%)
Nov 17, 2021	0.0448	0.0448	0.0399	0.0422	229,760	+0.00(+5.76%)
Nov 16, 2021	0.0376	0.0450	0.0376	0.0399	422,897	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices