Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0140 0.0187 0.0140 0.0187 16,000 +0.00(+16.88%)
Sep 28, 2023 0.0182 0.0194 0.0140 0.0160 8,668 +0.00(+8.11%)
Sep 26, 2023 0.0148 0 -0.00(-9.20%)
Sep 25, 2023 0.0175 0.0163 0.0163 0.0163 1,266 -0.00(-0.61%)
Sep 22, 2023 0.0232 0.0232 0.0164 0.0164 11,900 -0.00(-1.80%)
Sep 21, 2023 0.0152 0.0167 0.0152 0.0167 128,166 +0.00(+9.15%)
Sep 20, 2023 0.0153 0.0153 0.0153 0.0153 161,000 -0.00(-17.74%)
Sep 19, 2023 0.0186 0.0232 0.0151 0.0186 41,569 +0.00(+25.68%)
Sep 18, 2023 0.0145 0.0185 0.0145 0.0148 13,172 +0.00(+2.78%)
Sep 15, 2023 0.0189 0.0189 0.0144 0.0144 10,594 -0.00(-25.39%)
Sep 14, 2023 0.0190 0.0193 0.0149 0.0193 14,516 +0.00(+10.29%)
Sep 13, 2023 0.0126 0.0188 0.0126 0.0175 80,966 +0.00(+3.55%)
Sep 12, 2023 0.0189 0.0189 0.0169 0.0169 5,968 -0.00(-0.59%)
Sep 11, 2023 0.0138 0.0191 0.0138 0.0170 31,848 +0.00(+23.19%)
Sep 08, 2023 0.0143 0.0143 0.0128 0.0138 33,207 -0.00(-5.48%)
Sep 07, 2023 0.0151 0.0190 0.0146 0.0146 78,783 -0.00(-2.67%)
Sep 06, 2023 0.0180 0.0180 0.0147 0.0150 76,873 -0.00(-11.76%)
Sep 05, 2023 0.0179 0.0191 0.0170 0.0170 66,333 +0.00(+0.00%)
Sep 01, 2023 0.0181 0.0181 0.0170 0.0170 12,650 +0.00(+0.59%)
Aug 31, 2023 0.0146 0.0169 0.0146 0.0169 31,344 -0.00(-11.52%)
Aug 30, 2023 0.0181 0.0191 0.0167 0.0191 3,133 -0.00(-14.35%)
Aug 29, 2023 0.0229 0.0229 0.0223 0.0223 16,200 -0.00(-2.62%)
Aug 28, 2023 0.0180 0.0229 0.0180 0.0229 23,207 +0.00(+27.22%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+11.80%)
Aug 24, 2023 0.0178 0.0191 0.0161 0.0161 101,366 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0161 0.0161 43,469 -0.01(-39.25%)
Aug 22, 2023 0.0270 0.0270 0.0184 0.0265 24,960 -0.00(-4.33%)
Aug 21, 2023 0.0278 0.0278 0.0200 0.0277 10,487 +0.01(+38.50%)
Aug 18, 2023 0.0211 0.0231 0.0200 0.0200 98,499 -0.00(-4.31%)
Aug 17, 2023 0.0209 0.0209 0.0209 0.0209 333 -0.00(-9.13%)
Aug 16, 2023 0.0186 0.0230 0.0186 0.0230 106,501 +0.00(+20.42%)
Aug 15, 2023 0.0191 0.0191 0.0191 0.0191 1,749 +0.00(+0.00%)
Aug 14, 2023 0.0191 0.0200 0.0190 0.0191 11,199 -0.00(-4.50%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Aug 10, 2023 0.0197 0.0197 0.0193 0.0193 10,600 +0.00(+0.00%)
Aug 09, 2023 0.0207 0.0236 0.0184 0.0193 7,950 -0.00(-9.39%)
Aug 08, 2023 0.0213 0.0245 0.0190 0.0213 1,839 -0.00(-1.39%)
Aug 07, 2023 0.0190 0.0216 0.0190 0.0216 59,327 +0.00(+12.50%)
Aug 04, 2023 0.0230 0.0230 0.0190 0.0192 17,148 -0.00(-13.12%)
Aug 03, 2023 0.0221 0.0221 0.0221 0.0221 416 -0.00(-3.91%)
Aug 02, 2023 0.0184 0.0230 0.0184 0.0230 19,900 +0.00(+7.48%)
Aug 01, 2023 0.0205 0.0214 0.0205 0.0214 1,507 +0.00(+16.30%)
Jul 31, 2023 0.0184 0.0210 0.0184 0.0184 1,947 -0.00(-1.60%)
Jul 28, 2023 0.0235 0.0235 0.0184 0.0187 88,516 -0.00(-4.59%)
Jul 27, 2023 0.0210 0.0210 0.0189 0.0196 128,643 -0.00(-4.39%)
Jul 26, 2023 0.0220 0.0220 0.0205 0.0205 74,850 -0.00(-6.82%)
Jul 25, 2023 0.0217 0.0220 0.0205 0.0220 26,000 +0.00(+4.27%)
Jul 24, 2023 0.0220 0.0223 0.0205 0.0211 55,039 -0.00(-4.09%)
Jul 21, 2023 0.0212 0.0220 0.0212 0.0220 32,976 -0.00(-5.98%)
Jul 20, 2023 0.0235 0.0235 0.0195 0.0234 260,943 +0.00(+11.43%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 286 +0.00(+12.90%)
Jul 18, 2023 0.0190 0.0207 0.0186 0.0186 30,570 -0.00(-1.59%)
Jul 17, 2023 0.0194 0.0198 0.0184 0.0189 43,399 -0.00(-14.09%)
Jul 14, 2023 0.0220 0.0220 0.0200 0.0220 71,917 +0.00(+8.91%)
Jul 13, 2023 0.0184 0.0202 0.0184 0.0202 15,748 +0.00(+6.32%)
Jul 12, 2023 0.0205 0.0210 0.0190 0.0190 46,899 -0.00(-13.64%)
Jul 11, 2023 0.0205 0.0220 0.0190 0.0220 229,883 +0.00(+18.28%)
Jul 10, 2023 0.0282 0.0282 0.0186 0.0186 241,471 -0.00(-16.22%)
Jul 07, 2023 0.0231 0.0232 0.0210 0.0222 40,950 -0.00(-4.31%)
Jul 06, 2023 0.0220 0.0232 0.0210 0.0232 274,163 +0.00(+7.41%)
Jul 05, 2023 0.0235 0.0246 0.0216 0.0216 29,003 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.