Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0149 0.0149 0.0140 0.0140 41,105 -0.00(-1.41%)
Oct 30, 2023 0.0135 0.0143 0.0135 0.0142 44,000 +0.00(+42.00%)
Oct 27, 2023 0.0130 0.0140 0.0100 0.0100 117,510 -0.00(-31.03%)
Oct 26, 2023 0.0140 0.0145 0.0140 0.0145 5,466 +0.00(+0.00%)
Oct 24, 2023 0.0145 0 +0.00(+0.00%)
Oct 23, 2023 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0140 0.0145 221,333 -0.00(-3.33%)
Oct 19, 2023 0.0150 0.0150 0.0145 0.0150 24,000 +0.00(+2.74%)
Oct 18, 2023 0.0111 0.0146 0.0111 0.0146 11,392 -0.00(-20.65%)
Oct 17, 2023 0.0184 0.0184 0.0184 0.0184 4,955 +0.00(+8.24%)
Oct 16, 2023 0.0156 0.0170 0.0127 0.0170 30,124 +0.00(+15.65%)
Oct 13, 2023 0.0182 0.0182 0.0147 0.0147 3,040 +0.00(+13.08%)
Oct 12, 2023 0.0184 0.0184 0.0130 0.0130 118,062 -0.00(-13.91%)
Oct 10, 2023 0.0151 0 +0.00(+25.83%)
Oct 06, 2023 0.0120 0 -0.00(-11.11%)
Oct 05, 2023 0.0135 0.0135 0.0135 0.0135 4,033 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0135 345,359 +0.00(+1.50%)
Oct 03, 2023 0.0131 0.0162 0.0131 0.0133 161,247 -0.01(-30.00%)
Oct 02, 2023 0.0131 0.0190 0.0131 0.0190 5,333 +0.00(+1.60%)
Sep 29, 2023 0.0140 0.0187 0.0140 0.0187 16,000 +0.00(+16.88%)
Sep 28, 2023 0.0182 0.0194 0.0140 0.0160 8,668 +0.00(+8.11%)
Sep 26, 2023 0.0148 0 -0.00(-9.20%)
Sep 25, 2023 0.0175 0.0163 0.0163 0.0163 1,266 -0.00(-0.61%)
Sep 22, 2023 0.0232 0.0232 0.0164 0.0164 11,900 -0.00(-1.80%)
Sep 21, 2023 0.0152 0.0167 0.0152 0.0167 128,166 +0.00(+9.15%)
Sep 20, 2023 0.0153 0.0153 0.0153 0.0153 161,000 -0.00(-17.74%)
Sep 19, 2023 0.0186 0.0232 0.0151 0.0186 41,569 +0.00(+25.68%)
Sep 18, 2023 0.0145 0.0185 0.0145 0.0148 13,172 +0.00(+2.78%)
Sep 15, 2023 0.0189 0.0189 0.0144 0.0144 10,594 -0.00(-25.39%)
Sep 14, 2023 0.0190 0.0193 0.0149 0.0193 14,516 +0.00(+10.29%)
Sep 13, 2023 0.0126 0.0188 0.0126 0.0175 80,966 +0.00(+3.55%)
Sep 12, 2023 0.0189 0.0189 0.0169 0.0169 5,968 -0.00(-0.59%)
Sep 11, 2023 0.0138 0.0191 0.0138 0.0170 31,848 +0.00(+23.19%)
Sep 08, 2023 0.0143 0.0143 0.0128 0.0138 33,207 -0.00(-5.48%)
Sep 07, 2023 0.0151 0.0190 0.0146 0.0146 78,783 -0.00(-2.67%)
Sep 06, 2023 0.0180 0.0180 0.0147 0.0150 76,873 -0.00(-11.76%)
Sep 05, 2023 0.0179 0.0191 0.0170 0.0170 66,333 +0.00(+0.00%)
Sep 01, 2023 0.0181 0.0181 0.0170 0.0170 12,650 +0.00(+0.59%)
Aug 31, 2023 0.0146 0.0169 0.0146 0.0169 31,344 -0.00(-11.52%)
Aug 30, 2023 0.0181 0.0191 0.0167 0.0191 3,133 -0.00(-14.35%)
Aug 29, 2023 0.0229 0.0229 0.0223 0.0223 16,200 -0.00(-2.62%)
Aug 28, 2023 0.0180 0.0229 0.0180 0.0229 23,207 +0.00(+27.22%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+11.80%)
Aug 24, 2023 0.0178 0.0191 0.0161 0.0161 101,366 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0161 0.0161 43,469 -0.01(-39.25%)
Aug 22, 2023 0.0270 0.0270 0.0184 0.0265 24,960 -0.00(-4.33%)
Aug 21, 2023 0.0278 0.0278 0.0200 0.0277 10,487 +0.01(+38.50%)
Aug 18, 2023 0.0211 0.0231 0.0200 0.0200 98,499 -0.00(-4.31%)
Aug 17, 2023 0.0209 0.0209 0.0209 0.0209 333 -0.00(-9.13%)
Aug 16, 2023 0.0186 0.0230 0.0186 0.0230 106,501 +0.00(+20.42%)
Aug 15, 2023 0.0191 0.0191 0.0191 0.0191 1,749 +0.00(+0.00%)
Aug 14, 2023 0.0191 0.0200 0.0190 0.0191 11,199 -0.00(-4.50%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Aug 10, 2023 0.0197 0.0197 0.0193 0.0193 10,600 +0.00(+0.00%)
Aug 09, 2023 0.0207 0.0236 0.0184 0.0193 7,950 -0.00(-9.39%)
Aug 08, 2023 0.0213 0.0245 0.0190 0.0213 1,839 -0.00(-1.39%)
Aug 07, 2023 0.0190 0.0216 0.0190 0.0216 59,327 +0.00(+12.50%)
Aug 04, 2023 0.0230 0.0230 0.0190 0.0192 17,148 -0.00(-13.12%)
Aug 03, 2023 0.0221 0.0221 0.0221 0.0221 416 -0.00(-3.91%)
Aug 02, 2023 0.0184 0.0230 0.0184 0.0230 19,900 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.