Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LOBEF
)
0.0136
-0.0009 (-6.21%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0153
0
+0.00(+2.00%)
Apr 26, 2024
0.0135
0.0155
0.0135
0.0150
68,888
+0.00(+2.74%)
Apr 24, 2024
0.0146
0
+0.00(+1.39%)
Apr 23, 2024
0.0145
0.0145
0.0135
0.0144
3,040
+0.00(+0.00%)
Apr 22, 2024
0.0144
0.0144
0.0144
0.0144
2,871
-0.00(-5.26%)
Apr 19, 2024
0.0150
0.0152
0.0147
0.0152
200,000
-0.00(-0.65%)
Apr 17, 2024
0.0153
66
+0.00(+10.87%)
Apr 16, 2024
0.0138
0.0138
0.0121
0.0138
499
-0.00(-10.39%)
Apr 15, 2024
0.0154
0.0154
0.0154
0.0154
51,000
+0.00(+27.27%)
Apr 12, 2024
0.0136
0.0136
0.0121
0.0121
1,388
-0.00(-11.68%)
Apr 11, 2024
0.0154
0.0154
0.0137
0.0137
20,033
-0.00(-21.26%)
Apr 10, 2024
0.0138
0.0180
0.0120
0.0174
54,128
+0.00(+16.00%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
42,607
+0.00(+6.38%)
Apr 08, 2024
0.0120
0.0141
0.0120
0.0141
1,800
+0.00(+17.50%)
Apr 05, 2024
0.0112
0.0145
0.0112
0.0120
61,031
-0.00(-12.41%)
Apr 04, 2024
0.0111
0.0140
0.0111
0.0137
15,419
-0.00(-5.52%)
Apr 03, 2024
0.0129
0.0145
0.0129
0.0145
3,495
+0.00(+9.02%)
Apr 02, 2024
0.0133
0.0133
0.0133
0.0133
5,700
-0.00(-9.52%)
Apr 01, 2024
0.0138
0.0147
0.0115
0.0147
11,561
+0.00(+1.38%)
Mar 28, 2024
0.0140
0.0145
0.0140
0.0145
6,782
-0.00(-14.71%)
Mar 26, 2024
0.0170
16
+0.00(+14.86%)
Mar 25, 2024
0.0148
0.0184
0.0148
0.0148
9,434
+0.00(+0.68%)
Mar 22, 2024
0.0146
0.0147
0.0146
0.0147
416
+0.00(+5.76%)
Mar 21, 2024
0.0139
0.0139
0.0139
0.0139
47,032
+0.00(+6.92%)
Mar 20, 2024
0.0121
0.0147
0.0121
0.0130
29,950
-0.00(-14.47%)
Mar 19, 2024
0.0148
0.0152
0.0148
0.0152
17,447
+0.00(+4.11%)
Mar 18, 2024
0.0154
0.0154
0.0146
0.0146
10,710
+0.00(+0.69%)
Mar 15, 2024
0.0145
0.0145
0.0145
0.0145
772
+0.00(+3.57%)
Mar 14, 2024
0.0139
0.0155
0.0122
0.0140
80,856
-0.00(-10.83%)
Mar 13, 2024
0.0121
0.0167
0.0121
0.0157
70,365
+0.00(+6.08%)
Mar 12, 2024
0.0160
0.0193
0.0121
0.0148
72,228
-0.00(-7.50%)
Mar 11, 2024
0.0193
0.0193
0.0150
0.0160
53,081
-0.00(-11.11%)
Mar 08, 2024
0.0190
0.0190
0.0160
0.0180
25,425
-0.00(-5.26%)
Mar 07, 2024
0.0160
0.0190
0.0160
0.0190
151,767
+0.00(+18.75%)
Mar 06, 2024
0.0160
0.0190
0.0160
0.0160
15,496
+0.00(+0.00%)
Mar 05, 2024
0.0160
0.0175
0.0160
0.0160
28,057
-0.00(-8.57%)
Mar 04, 2024
0.0160
0.0175
0.0160
0.0175
18,107
+0.00(+0.00%)
Mar 01, 2024
0.0160
0.0175
0.0160
0.0175
1,028
+0.00(+9.38%)
Feb 29, 2024
0.0160
0.0160
0.0160
0.0160
3,582
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0190
0.0150
0.0160
43,676
+0.00(+6.67%)
Feb 27, 2024
0.0150
0.0170
0.0150
0.0150
5,640
-0.00(-11.76%)
Feb 26, 2024
0.0150
0.0170
0.0150
0.0170
5,864
+0.00(+23.19%)
Feb 23, 2024
0.0160
0.0160
0.0138
0.0138
106,978
-0.00(-18.82%)
Feb 22, 2024
0.0183
0.0183
0.0170
0.0170
6,487
+0.00(+0.00%)
Feb 21, 2024
0.0160
0.0170
0.0160
0.0170
62,000
+0.00(+6.25%)
Feb 20, 2024
0.0165
0.0172
0.0160
0.0160
9,567
+0.00(+0.00%)
Feb 16, 2024
0.0149
0.0161
0.0149
0.0160
48,840
+0.00(+1.27%)
Feb 15, 2024
0.0158
0.0158
0.0158
0.0158
1,400
+0.00(+0.00%)
Feb 14, 2024
0.0148
0.0158
0.0148
0.0158
18,528
+0.00(+8.97%)
Feb 13, 2024
0.0145
0.0145
0.0145
0.0145
1,832
+0.00(+0.00%)
Feb 12, 2024
0.0170
0.0190
0.0145
0.0145
220,105
-0.00(-7.05%)
Feb 07, 2024
0.0156
41
+0.00(+4.00%)
Feb 06, 2024
0.0150
0.0170
0.0150
0.0150
5,698
+0.00(+0.00%)
Feb 05, 2024
0.0165
0.0184
0.0150
0.0150
176,053
-0.00(-3.85%)
Feb 02, 2024
0.0150
0.0156
0.0150
0.0156
34,200
-0.00(-13.33%)
Feb 01, 2024
0.0180
0.0180
0.0180
0.0180
166
+0.00(+5.88%)
Jan 31, 2024
0.0150
0.0190
0.0150
0.0170
80,651
-0.00(-8.11%)
Jan 30, 2024
0.0150
0.0185
0.0150
0.0185
20,258
+0.00(+11.45%)
Jan 29, 2024
0.0160
0.0166
0.0160
0.0166
10,464
+0.00(+9.21%)
Jan 25, 2024
0.0152
0
+0.00(+8.57%)
Jan 24, 2024
0.0140
0.0140
0.0140
0.0140
1,666
-0.00(-24.32%)
Jan 23, 2024
0.0122
0.0185
0.0122
0.0185
200,971
+0.00(+27.59%)
Jan 22, 2024
0.0145
0.0145
0.0145
0.0145
5,000
-0.00(-21.62%)
Jan 19, 2024
0.0185
0.0185
0.0185
0.0185
5,041
+0.00(+15.62%)
Jan 18, 2024
0.0180
0.0185
0.0143
0.0160
39,455
-0.00(-11.11%)
Jan 17, 2024
0.0160
0.0180
0.0160
0.0180
93,081
+0.00(+15.38%)
Jan 16, 2024
0.0126
0.0190
0.0126
0.0156
54,516
-0.00(-2.50%)
Jan 12, 2024
0.0153
0.0160
0.0150
0.0160
32,230
-0.00(-11.11%)
Jan 11, 2024
0.0225
0.0225
0.0125
0.0180
11,241
+0.00(+27.66%)
Jan 10, 2024
0.0183
0.0183
0.0125
0.0141
100,870
-0.00(-15.57%)
Jan 09, 2024
0.0144
0.0183
0.0144
0.0167
25,190
-0.00(-4.57%)
Jan 08, 2024
0.0181
0.0187
0.0175
0.0175
357,334
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0175
0.0150
0.0175
1,168
+0.00(+9.38%)
Jan 04, 2024
0.0125
0.0160
0.0125
0.0160
12,443
-0.00(-10.61%)
Jan 03, 2024
0.0130
0.0187
0.0125
0.0179
64,437
+0.00(+28.78%)
Jan 02, 2024
0.0139
0.0139
0.0139
0.0139
345
+0.00(+15.83%)
Dec 29, 2023
0.0119
0.0189
0.0119
0.0120
60,859
-0.01(-30.23%)
Dec 28, 2023
0.0109
0.0179
0.0109
0.0172
84,540
+0.00(+10.97%)
Dec 27, 2023
0.0160
0.0189
0.0140
0.0155
18,266
-0.00(-4.32%)
Dec 26, 2023
0.0164
0.0164
0.0140
0.0162
8,916
+0.00(+24.62%)
Dec 22, 2023
0.0141
0.0149
0.0120
0.0130
123,829
+0.00(+8.33%)
Dec 21, 2023
0.0154
0.0157
0.0154
0.0120
55,284
-0.00(-27.27%)
Dec 20, 2023
0.0153
0.0184
0.0150
0.0165
82,518
-0.00(-16.24%)
Dec 19, 2023
0.0111
0.0197
0.0101
0.0197
10,951
+0.01(+71.30%)
Dec 18, 2023
0.0110
0.0175
0.0110
0.0115
16,433
-0.00(-11.54%)
Dec 15, 2023
0.0175
0.0175
0.0121
0.0130
43,956
-0.00(-21.69%)
Dec 14, 2023
0.0163
0.0176
0.0163
0.0166
72,223
-0.00(-2.35%)
Dec 13, 2023
0.0150
0.0170
0.0150
0.0170
15,375
+0.00(+21.43%)
Dec 12, 2023
0.0191
0.0191
0.0121
0.0140
174,933
+0.00(+1.45%)
Dec 11, 2023
0.0142
0.0180
0.0138
0.0138
68,619
-0.00(-17.86%)
Dec 08, 2023
0.0121
0.0191
0.0121
0.0168
4,682
-0.00(-1.18%)
Dec 07, 2023
0.0155
0.0180
0.0155
0.0170
57,133
+0.00(+14.86%)
Dec 06, 2023
0.0180
0.0190
0.0148
0.0148
113,338
-0.00(-6.92%)
Dec 05, 2023
0.0130
0.0159
0.0130
0.0159
2,412
+0.00(+32.50%)
Dec 04, 2023
0.0120
0.0154
0.0117
0.0120
12,816
-0.00(-20.00%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
39,415
-0.00(-12.28%)
Nov 30, 2023
0.0171
0.0171
0.0171
0.0171
6,333
+0.00(+14.00%)
Nov 29, 2023
0.0117
0.0171
0.0117
0.0150
18,279
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0175
0.0150
0.0150
63,906
+0.00(+0.00%)
Nov 27, 2023
0.0117
0.0150
0.0117
0.0150
40,166
+0.00(+0.00%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+28.21%)
Nov 22, 2023
0.0117
0.0117
0.0117
0.0117
248
+0.00(+0.00%)
Nov 21, 2023
0.0134
0.0134
0.0117
0.0117
3,040
-0.00(-0.85%)
Nov 20, 2023
0.0137
0.0150
0.0118
0.0118
14,832
+0.00(+0.85%)
Nov 17, 2023
0.0117
0.0117
0.0117
0.0117
18,000
+0.00(+0.00%)
Nov 16, 2023
0.0117
0.0117
0.0117
0.0117
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0117
0.0135
0.0117
0.0117
7,603
-0.00(-12.69%)
Nov 14, 2023
0.0134
0.0134
0.0134
0.0134
3,333
+0.00(+0.00%)
Nov 13, 2023
0.0130
0.0134
0.0130
0.0134
10,433
+0.00(+3.08%)
Nov 10, 2023
0.0115
0.0130
0.0115
0.0130
26,333
+0.00(+0.00%)
Nov 09, 2023
0.0146
0.0146
0.0130
0.0130
18,000
+0.00(+0.00%)
Nov 08, 2023
0.0115
0.0130
0.0115
0.0130
20,166
-0.00(-13.33%)
Nov 07, 2023
0.0153
0.0153
0.0132
0.0150
62,485
+0.00(+0.00%)
Nov 06, 2023
0.0105
0.0153
0.0105
0.0150
152,205
+0.00(+10.29%)
Nov 03, 2023
0.0124
0.0140
0.0120
0.0136
207,557
+0.00(+21.43%)
Nov 02, 2023
0.0100
0.0140
0.0100
0.0112
156,078
-0.00(-6.67%)
Nov 01, 2023
0.0120
0.0120
0.0120
0.0120
1,058
-0.00(-14.29%)
Oct 31, 2023
0.0149
0.0149
0.0140
0.0140
41,105
-0.00(-1.41%)
Oct 30, 2023
0.0135
0.0143
0.0135
0.0142
44,000
+0.00(+42.00%)
Oct 27, 2023
0.0130
0.0140
0.0100
0.0100
117,510
-0.00(-31.03%)
Oct 26, 2023
0.0140
0.0145
0.0140
0.0145
5,466
+0.00(+0.00%)
Oct 24, 2023
0.0145
0
+0.00(+0.00%)
Oct 23, 2023
0.0145
0.0145
0.0145
0.0145
10,000
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0140
0.0145
221,333
-0.00(-3.33%)
Oct 19, 2023
0.0150
0.0150
0.0145
0.0150
24,000
+0.00(+2.74%)
Oct 18, 2023
0.0111
0.0146
0.0111
0.0146
11,392
-0.00(-20.65%)
Oct 17, 2023
0.0184
0.0184
0.0184
0.0184
4,955
+0.00(+8.24%)
Oct 16, 2023
0.0156
0.0170
0.0127
0.0170
30,124
+0.00(+15.65%)
Oct 13, 2023
0.0182
0.0182
0.0147
0.0147
3,040
+0.00(+13.08%)
Oct 12, 2023
0.0184
0.0184
0.0130
0.0130
118,062
-0.00(-13.91%)
Oct 10, 2023
0.0151
0
+0.00(+25.83%)
Oct 06, 2023
0.0120
0
-0.00(-11.11%)
Oct 05, 2023
0.0135
0.0135
0.0135
0.0135
4,033
+0.00(+0.00%)
Oct 04, 2023
0.0150
0.0150
0.0100
0.0135
345,359
+0.00(+1.50%)
Oct 03, 2023
0.0131
0.0162
0.0131
0.0133
161,247
-0.01(-30.00%)
Oct 02, 2023
0.0131
0.0190
0.0131
0.0190
5,333
+0.00(+1.60%)
Sep 29, 2023
0.0140
0.0187
0.0140
0.0187
16,000
+0.00(+16.88%)
Sep 28, 2023
0.0182
0.0194
0.0140
0.0160
8,668
+0.00(+8.11%)
Sep 26, 2023
0.0148
0
-0.00(-9.20%)
Sep 25, 2023
0.0175
0.0163
0.0163
0.0163
1,266
-0.00(-0.61%)
Sep 22, 2023
0.0232
0.0232
0.0164
0.0164
11,900
-0.00(-1.80%)
Sep 21, 2023
0.0152
0.0167
0.0152
0.0167
128,166
+0.00(+9.15%)
Sep 20, 2023
0.0153
0.0153
0.0153
0.0153
161,000
-0.00(-17.74%)
Sep 19, 2023
0.0186
0.0232
0.0151
0.0186
41,569
+0.00(+25.68%)
Sep 18, 2023
0.0145
0.0185
0.0145
0.0148
13,172
+0.00(+2.78%)
Sep 15, 2023
0.0189
0.0189
0.0144
0.0144
10,594
-0.00(-25.39%)
Sep 14, 2023
0.0190
0.0193
0.0149
0.0193
14,516
+0.00(+10.29%)
Sep 13, 2023
0.0126
0.0188
0.0126
0.0175
80,966
+0.00(+3.55%)
Sep 12, 2023
0.0189
0.0189
0.0169
0.0169
5,968
-0.00(-0.59%)
Sep 11, 2023
0.0138
0.0191
0.0138
0.0170
31,848
+0.00(+23.19%)
Sep 08, 2023
0.0143
0.0143
0.0128
0.0138
33,207
-0.00(-5.48%)
Sep 07, 2023
0.0151
0.0190
0.0146
0.0146
78,783
-0.00(-2.67%)
Sep 06, 2023
0.0180
0.0180
0.0147
0.0150
76,873
-0.00(-11.76%)
Sep 05, 2023
0.0179
0.0191
0.0170
0.0170
66,333
+0.00(+0.00%)
Sep 01, 2023
0.0181
0.0181
0.0170
0.0170
12,650
+0.00(+0.59%)
Aug 31, 2023
0.0146
0.0169
0.0146
0.0169
31,344
-0.00(-11.52%)
Aug 30, 2023
0.0181
0.0191
0.0167
0.0191
3,133
-0.00(-14.35%)
Aug 29, 2023
0.0229
0.0229
0.0223
0.0223
16,200
-0.00(-2.62%)
Aug 28, 2023
0.0180
0.0229
0.0180
0.0229
23,207
+0.00(+27.22%)
Aug 25, 2023
0.0180
0.0180
0.0180
0.0180
500
+0.00(+11.80%)
Aug 24, 2023
0.0178
0.0191
0.0161
0.0161
101,366
+0.00(+0.00%)
Aug 23, 2023
0.0189
0.0189
0.0161
0.0161
43,469
-0.01(-39.25%)
Aug 22, 2023
0.0270
0.0270
0.0184
0.0265
24,960
-0.00(-4.33%)
Aug 21, 2023
0.0278
0.0278
0.0200
0.0277
10,487
+0.01(+38.50%)
Aug 18, 2023
0.0211
0.0231
0.0200
0.0200
98,499
-0.00(-4.31%)
Aug 17, 2023
0.0209
0.0209
0.0209
0.0209
333
-0.00(-9.13%)
Aug 16, 2023
0.0186
0.0230
0.0186
0.0230
106,501
+0.00(+20.42%)
Aug 15, 2023
0.0191
0.0191
0.0191
0.0191
1,749
+0.00(+0.00%)
Aug 14, 2023
0.0191
0.0200
0.0190
0.0191
11,199
-0.00(-4.50%)
Aug 11, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+3.63%)
Aug 10, 2023
0.0197
0.0197
0.0193
0.0193
10,600
+0.00(+0.00%)
Aug 09, 2023
0.0207
0.0236
0.0184
0.0193
7,950
-0.00(-9.39%)
Aug 08, 2023
0.0213
0.0245
0.0190
0.0213
1,839
-0.00(-1.39%)
Aug 07, 2023
0.0190
0.0216
0.0190
0.0216
59,327
+0.00(+12.50%)
Aug 04, 2023
0.0230
0.0230
0.0190
0.0192
17,148
-0.00(-13.12%)
Aug 03, 2023
0.0221
0.0221
0.0221
0.0221
416
-0.00(-3.91%)
Aug 02, 2023
0.0184
0.0230
0.0184
0.0230
19,900
+0.00(+7.48%)
Aug 01, 2023
0.0205
0.0214
0.0205
0.0214
1,507
+0.00(+16.30%)
Jul 31, 2023
0.0184
0.0210
0.0184
0.0184
1,947
-0.00(-1.60%)
Jul 28, 2023
0.0235
0.0235
0.0184
0.0187
88,516
-0.00(-4.59%)
Jul 27, 2023
0.0210
0.0210
0.0189
0.0196
128,643
-0.00(-4.39%)
Jul 26, 2023
0.0220
0.0220
0.0205
0.0205
74,850
-0.00(-6.82%)
Jul 25, 2023
0.0217
0.0220
0.0205
0.0220
26,000
+0.00(+4.27%)
Jul 24, 2023
0.0220
0.0223
0.0205
0.0211
55,039
-0.00(-4.09%)
Jul 21, 2023
0.0212
0.0220
0.0212
0.0220
32,976
-0.00(-5.98%)
Jul 20, 2023
0.0235
0.0235
0.0195
0.0234
260,943
+0.00(+11.43%)
Jul 19, 2023
0.0210
0.0210
0.0210
0.0210
286
+0.00(+12.90%)
Jul 18, 2023
0.0190
0.0207
0.0186
0.0186
30,570
-0.00(-1.59%)
Jul 17, 2023
0.0194
0.0198
0.0184
0.0189
43,399
-0.00(-14.09%)
Jul 14, 2023
0.0220
0.0220
0.0200
0.0220
71,917
+0.00(+8.91%)
Jul 13, 2023
0.0184
0.0202
0.0184
0.0202
15,748
+0.00(+6.32%)
Jul 12, 2023
0.0205
0.0210
0.0190
0.0190
46,899
-0.00(-13.64%)
Jul 11, 2023
0.0205
0.0220
0.0190
0.0220
229,883
+0.00(+18.28%)
Jul 10, 2023
0.0282
0.0282
0.0186
0.0186
241,471
-0.00(-16.22%)
Jul 07, 2023
0.0231
0.0232
0.0210
0.0222
40,950
-0.00(-4.31%)
Jul 06, 2023
0.0220
0.0232
0.0210
0.0232
274,163
+0.00(+7.41%)
Jul 05, 2023
0.0235
0.0246
0.0216
0.0216
29,003
-0.00(-2.70%)
Jul 03, 2023
0.0222
0.0222
0.0222
0.0222
7,222
+0.00(+2.30%)
Jun 30, 2023
0.0282
0.0282
0.0217
0.0217
31,899
-0.00(-3.98%)
Jun 29, 2023
0.0190
0.0275
0.0190
0.0226
101,751
-0.00(-0.44%)
Jun 28, 2023
0.0227
0.0227
0.0227
0.0227
5,000
+0.00(+17.01%)
Jun 27, 2023
0.0280
0.0284
0.0190
0.0194
169,638
-0.00(-10.19%)
Jun 26, 2023
0.0196
0.0267
0.0195
0.0216
103,694
+0.00(+1.89%)
Jun 23, 2023
0.0232
0.0232
0.0212
0.0212
13,750
+0.00(+6.00%)
Jun 22, 2023
0.0230
0.0279
0.0200
0.0200
38,730
+0.00(+2.56%)
Jun 21, 2023
0.0280
0.0284
0.0195
0.0195
38,085
-0.00(-9.72%)
Jun 16, 2023
0.0216
26
+0.00(+0.47%)
Jun 15, 2023
0.0230
0.0230
0.0215
0.0215
16,030
-0.00(-4.44%)
May 08, 2023
0.0265
0.0265
0.0200
0.0225
37,000
+0.00(+7.14%)
May 05, 2023
0.0264
0.0264
0.0210
0.0210
213,359
-0.01(-20.15%)
May 04, 2023
0.0243
0.0265
0.0227
0.0263
175,913
+0.00(+16.37%)
May 03, 2023
0.0229
0.0243
0.0226
0.0226
18,758
-0.00(-14.72%)
May 02, 2023
0.0265
0.0265
0.0265
0.0265
38,617
+0.00(+9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.