Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0729 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0696 0.0729 0.0689 0.0729 13,428 -0.00(-1.49%)
Apr 13, 2026 0.0705 0.0740 0.0682 0.0740 53,197 +0.01(+9.63%)
Apr 10, 2026 0.0700 0.0710 0.0660 0.0675 216,033 -0.00(-0.44%)
Apr 09, 2026 0.0678 0.0678 0.0660 0.0678 118,461 -0.00(-3.14%)
Apr 08, 2026 0.0780 0.0821 0.0641 0.0700 441,323 -0.01(-14.32%)
Apr 07, 2026 0.0832 0.0832 0.0817 0.0817 6,100 -0.01(-8.20%)
Apr 06, 2026 0.0894 0.0899 0.0815 0.0890 62,252 -0.00(-1.11%)
Apr 02, 2026 0.0893 0.0900 0.0893 0.0900 20,000 +0.01(+14.80%)
Apr 01, 2026 0.0784 0.0847 0.0784 0.0784 417,888 -0.02(-17.91%)
Mar 31, 2026 0.1007 0.1007 0.0937 0.0955 11,232 -0.00(-3.34%)
Mar 30, 2026 0.1000 0.1003 0.0973 0.0988 16,250 +0.01(+10.76%)
Mar 27, 2026 0.0932 0.1014 0.0892 0.0892 90,613 -0.01(-7.95%)
Mar 26, 2026 0.1007 0.1031 0.0938 0.0969 41,450 +0.01(+17.45%)
Mar 25, 2026 0.0827 0.0861 0.0812 0.0825 63,840 -0.00(-4.73%)
Mar 24, 2026 0.0893 0.0893 0.0866 0.0866 2,150 +0.01(+15.78%)
Mar 23, 2026 0.0797 0.0860 0.0721 0.0748 278,016 -0.01(-8.33%)
Mar 20, 2026 0.0987 0.1012 0.0816 0.0816 143,404 -0.04(-30.85%)
Mar 19, 2026 0.1150 0.1229 0.0950 0.1180 198,265 +0.03(+29.67%)
Mar 17, 2026 0.0910 0 +0.01(+8.85%)
Mar 16, 2026 0.1000 0.1033 0.0772 0.0836 219,672 -0.01(-9.52%)
Mar 13, 2026 0.0772 0.0960 0.0689 0.0924 526,225 +0.02(+31.06%)
Mar 12, 2026 0.0694 0.0753 0.0570 0.0705 141,369 +0.01(+23.68%)
Mar 11, 2026 0.0651 0.0750 0.0547 0.0570 235,585 -0.02(-24.00%)
Mar 10, 2026 0.0720 0.0770 0.0692 0.0750 247,850 -0.00(-5.90%)
Mar 09, 2026 0.1030 0.1159 0.0695 0.0797 849,620 -0.02(-17.24%)
Mar 06, 2026 0.0779 0.0963 0.0590 0.0963 372,147 +0.04(+63.22%)
Mar 05, 2026 0.0503 0.0590 0.0309 0.0590 455,511 +0.03(+126.92%)
Mar 04, 2026 0.0260 0.0260 0.0260 0.0260 4,500 -0.00(-5.80%)
Mar 03, 2026 0.0284 0.0284 0.0276 0.0276 12,030 -0.00(-10.97%)
Mar 02, 2026 0.0252 0.0310 0.0252 0.0310 53,892 +0.01(+23.02%)
Feb 27, 2026 0.0252 0.0252 0.0252 0.0252 20,780 +0.00(+7.69%)
Feb 26, 2026 0.0270 0.0270 0.0234 0.0234 33,660 -0.00(-6.40%)
Feb 24, 2026 0.0250 0 -0.00(-11.66%)
Feb 23, 2026 0.0334 0.0334 0.0250 0.0283 13,140 +0.00(+13.20%)
Feb 18, 2026 0.0250 0 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 13, 2026 0.0250 0.0250 0.0250 0.0250 51,400 +0.00(+0.00%)
Feb 12, 2026 0.0250 0.0250 0.0250 0.0250 20,302 -0.00(-10.71%)
Feb 11, 2026 0.0280 0.0280 0.0280 0.0280 122 -0.00(-4.11%)
Feb 10, 2026 0.0292 0.0300 0.0292 0.0292 2,000 +0.00(+6.18%)
Feb 06, 2026 0.0275 0 +0.00(+10.00%)
Feb 05, 2026 0.0250 0.0250 0.0250 0.0250 1,399 -0.00(-1.96%)
Feb 04, 2026 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-7.27%)
Feb 03, 2026 0.0234 0.0275 0.0234 0.0275 3,200 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.