Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RLFTY)

2.450 -0.160 (-6.13%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.435 2.850 2.435 2.450 919 -0.16(-6.13%)
May 15, 2025 2.610 2.610 2.610 2.610 155 +0.13(+5.45%)
May 14, 2025 2.445 2.660 2.445 2.475 820 -0.12(-4.81%)
May 13, 2025 2.600 2.600 2.600 2.600 155 -0.35(-11.86%)
May 09, 2025 2.950 0 +0.00(+0.00%)
May 07, 2025 2.950 0 -0.15(-4.84%)
May 05, 2025 3.100 0 +0.25(+8.77%)
May 02, 2025 2.850 2.850 2.850 2.850 155 +0.05(+1.79%)
May 01, 2025 2.876 2.876 2.800 2.800 343 -0.20(-6.67%)
Apr 29, 2025 3.000 0 -0.25(-7.69%)
Apr 28, 2025 3.250 3.250 3.250 3.250 177 +0.05(+1.56%)
Apr 24, 2025 3.200 0 +0.20(+6.67%)
Apr 23, 2025 2.700 3.000 2.700 3.000 539 +0.00(+0.00%)
Apr 22, 2025 3.000 3.000 3.000 3.000 697 -0.50(-14.29%)
Apr 21, 2025 3.500 3.500 2.610 3.500 1,887 +0.10(+2.94%)
Apr 16, 2025 3.400 0 +0.15(+4.62%)
Apr 15, 2025 3.250 3.250 3.250 3.250 188 +0.05(+1.56%)
Apr 14, 2025 3.200 3.200 3.200 3.200 221 -0.10(-3.03%)
Apr 10, 2025 3.300 0 +0.65(+24.53%)
Apr 09, 2025 2.650 2.650 2.650 2.650 221 +0.10(+3.92%)
Apr 08, 2025 2.345 2.550 2.345 2.550 346 -0.50(-16.39%)
Apr 04, 2025 3.050 0 +0.56(+22.49%)
Apr 03, 2025 2.490 2.650 2.490 2.490 663 -0.51(-17.00%)
Apr 01, 2025 3.000 0 +0.20(+7.14%)
Mar 31, 2025 2.800 2.800 2.625 2.800 376 +0.05(+1.82%)
Mar 25, 2025 2.750 0 -0.40(-12.70%)
Mar 21, 2025 3.150 0 -0.05(-1.56%)
Mar 19, 2025 3.200 0 -0.10(-3.03%)
Mar 14, 2025 3.300 0 +0.43(+14.98%)
Mar 13, 2025 3.270 3.450 2.870 2.870 576 -0.53(-15.59%)
Mar 11, 2025 3.400 0 +0.20(+6.25%)
Mar 10, 2025 3.198 3.200 3.198 3.200 226 +0.03(+0.79%)
Mar 07, 2025 3.175 3.175 3.175 3.175 222 -0.53(-14.19%)
Mar 05, 2025 3.700 0 +0.15(+4.23%)
Mar 04, 2025 3.550 3.550 3.550 3.550 221 +0.68(+23.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.