Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLFTY)

3.320 -0.380 (-10.27%)
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.320 3.320 3.320 3.320 155 -0.38(-10.27%)
Aug 13, 2025 3.700 0 +0.48(+14.82%)
Aug 11, 2025 3.223 0 +0.21(+6.88%)
Aug 05, 2025 3.015 0 -0.59(-16.48%)
Jul 29, 2025 3.610 0 +0.41(+12.81%)
Jul 24, 2025 3.200 10 +0.05(+1.59%)
Jul 23, 2025 3.150 3.150 3.150 3.150 155 +0.05(+1.61%)
Jul 21, 2025 3.100 0 +0.10(+3.33%)
Jul 17, 2025 3.000 0 -0.07(-2.28%)
Jul 15, 2025 3.070 0 +0.06(+1.99%)
Jul 11, 2025 3.010 0 -0.06(-1.95%)
Jul 10, 2025 2.880 3.070 2.880 3.070 2,858 +0.02(+0.66%)
Jul 09, 2025 3.050 3.050 3.050 3.050 155 +0.00(+0.00%)
Jul 07, 2025 3.050 0 +0.04(+1.33%)
Jul 03, 2025 3.010 3.010 3.000 3.010 355 +0.03(+1.01%)
Jul 01, 2025 2.980 0 +0.01(+0.34%)
Jun 27, 2025 2.970 0 +0.14(+4.95%)
Jun 26, 2025 2.545 2.830 2.545 2.830 576 -0.11(-3.74%)
Jun 24, 2025 2.940 0 -0.06(-2.00%)
Jun 20, 2025 3.000 0 -0.05(-1.64%)
Jun 17, 2025 3.050 0 +0.00(+0.00%)
Jun 13, 2025 3.050 0 +0.16(+5.63%)
Jun 12, 2025 2.927 2.927 2.615 2.888 410 +0.02(+0.72%)
Jun 11, 2025 2.867 2.867 2.867 2.867 155 +0.06(+2.21%)
Jun 10, 2025 2.776 2.805 2.776 2.805 356 -0.19(-6.50%)
Jun 06, 2025 3.000 0 +0.15(+5.26%)
Jun 05, 2025 2.690 2.850 2.690 2.850 795 -0.02(-0.56%)
Jun 04, 2025 2.866 2.866 2.866 2.866 155 -0.21(-6.68%)
Jun 03, 2025 3.071 3.071 3.071 3.071 155 -0.12(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.