Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLFTY)

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.010 3.010 3.000 3.010 355 +0.03(+1.01%)
Jul 01, 2025 2.980 0 +0.01(+0.34%)
Jun 27, 2025 2.970 0 +0.14(+4.95%)
Jun 26, 2025 2.545 2.830 2.545 2.830 576 -0.11(-3.74%)
Jun 24, 2025 2.940 0 -0.06(-2.00%)
Jun 20, 2025 3.000 0 -0.05(-1.64%)
Jun 17, 2025 3.050 0 +0.00(+0.00%)
Jun 13, 2025 3.050 0 +0.16(+5.63%)
Jun 12, 2025 2.927 2.927 2.615 2.888 410 +0.02(+0.72%)
Jun 11, 2025 2.867 2.867 2.867 2.867 155 +0.06(+2.21%)
Jun 10, 2025 2.776 2.805 2.776 2.805 356 -0.19(-6.50%)
Jun 06, 2025 3.000 0 +0.15(+5.26%)
Jun 05, 2025 2.690 2.850 2.690 2.850 795 -0.02(-0.56%)
Jun 04, 2025 2.866 2.866 2.866 2.866 155 -0.21(-6.68%)
Jun 03, 2025 3.071 3.071 3.071 3.071 155 -0.12(-3.73%)
Jun 02, 2025 3.190 3.190 3.190 3.190 156 +0.46(+16.64%)
May 30, 2025 3.024 3.024 2.735 2.735 376 -0.74(-21.18%)
May 28, 2025 3.470 0 -0.41(-10.57%)
May 22, 2025 3.880 0 +0.98(+33.79%)
May 21, 2025 2.900 2.900 2.900 2.900 155 +0.05(+1.75%)
May 19, 2025 2.850 0 +0.40(+16.33%)
May 16, 2025 2.435 2.850 2.435 2.450 919 -0.16(-6.13%)
May 15, 2025 2.610 2.610 2.610 2.610 155 +0.13(+5.45%)
May 14, 2025 2.445 2.660 2.445 2.475 820 -0.12(-4.81%)
May 13, 2025 2.600 2.600 2.600 2.600 155 -0.35(-11.86%)
May 09, 2025 2.950 0 +0.00(+0.00%)
May 07, 2025 2.950 0 -0.15(-4.84%)
May 05, 2025 3.100 0 +0.25(+8.77%)
May 02, 2025 2.850 2.850 2.850 2.850 155 +0.05(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.