Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLFTY)

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 3.880 0 +0.08(+2.11%)
Dec 10, 2025 3.415 3.800 3.415 3.800 1,291 -0.00(-0.00%)
Dec 09, 2025 3.760 3.800 3.760 3.800 832 -0.03(-0.78%)
Dec 05, 2025 3.830 8,000 -0.02(-0.52%)
Dec 04, 2025 3.850 3.850 3.850 3.850 1,000 +0.10(+2.67%)
Dec 03, 2025 3.385 3.750 3.355 3.750 5,346 +0.24(+6.84%)
Dec 02, 2025 3.510 3.510 3.510 3.510 221 -0.19(-5.14%)
Nov 28, 2025 3.700 2 +0.16(+4.61%)
Nov 25, 2025 3.537 0 +0.14(+4.06%)
Nov 24, 2025 3.280 3.399 3.260 3.399 1,368 -0.04(-1.19%)
Nov 21, 2025 3.205 3.440 3.205 3.440 1,952 +0.14(+4.23%)
Nov 20, 2025 3.370 3.530 3.210 3.300 3,743 -0.12(-3.61%)
Nov 19, 2025 3.424 3.424 3.424 3.424 441 +0.12(+3.75%)
Nov 18, 2025 3.120 3.462 3.120 3.300 2,445 -0.38(-10.33%)
Nov 14, 2025 3.680 0 -0.29(-7.30%)
Nov 12, 2025 3.970 0 +0.00(+0.00%)
Nov 10, 2025 3.970 0 +0.12(+3.12%)
Nov 06, 2025 3.850 0 +0.10(+2.67%)
Nov 04, 2025 3.750 0 -0.30(-7.41%)
Nov 03, 2025 4.050 4.050 4.050 4.050 201 +0.04(+1.09%)
Oct 30, 2025 4.006 0 +0.01(+0.16%)
Oct 28, 2025 4.000 0 +0.19(+4.99%)
Oct 24, 2025 3.810 0 -0.04(-1.04%)
Oct 22, 2025 3.850 0 +0.12(+3.22%)
Oct 20, 2025 3.730 0 +0.12(+3.32%)
Oct 16, 2025 3.610 0 -0.09(-2.43%)
Oct 14, 2025 3.700 5,500 -0.14(-3.58%)
Oct 10, 2025 3.837 0 -1.06(-21.68%)
Oct 08, 2025 4.900 0 +0.49(+11.11%)
Oct 06, 2025 4.410 31 +0.34(+8.35%)
Oct 03, 2025 4.070 4.070 4.070 4.070 2,110 +0.10(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.