Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBRAF)

0.0075 -0.0047 (-38.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0122 0 -0.00(-6.15%)
Aug 14, 2025 0.0137 0.0141 0.0130 0.0130 12,600 +0.00(+8.33%)
Aug 13, 2025 0.0160 0.0193 0.0120 0.0120 11,020 -0.00(-17.24%)
Aug 12, 2025 0.0145 0.0145 0.0145 0.0145 21,111 -0.00(-23.28%)
Aug 11, 2025 0.0134 0.0189 0.0120 0.0189 65,640 +0.00(+31.25%)
Aug 07, 2025 0.0144 0 +0.00(+9.09%)
Aug 05, 2025 0.0132 0 -0.00(-12.00%)
Aug 04, 2025 0.0170 0.0170 0.0150 0.0150 200 +0.00(+6.38%)
Aug 01, 2025 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+0.00%)
Jul 31, 2025 0.0141 0.0141 0.0141 0.0141 3,100 -0.00(-6.00%)
Jul 29, 2025 0.0150 0 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 26,650 +0.00(+27.12%)
Jul 21, 2025 0.0118 0 +0.00(+14.56%)
Jul 18, 2025 0.0105 0.0105 0.0103 0.0103 20,200 -0.00(-14.88%)
Jul 17, 2025 0.0133 0.0133 0.0121 0.0121 2,805 -0.00(-21.94%)
Jul 15, 2025 0.0155 0 +0.00(+3.33%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-1.96%)
Jul 11, 2025 0.0150 0.0153 0.0150 0.0153 140,000 +0.00(+2.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Jul 09, 2025 0.0120 0.0250 0.0120 0.0150 78,769 -0.01(-28.23%)
Jul 07, 2025 0.0209 4,900 +0.00(+8.29%)
Jul 02, 2025 0.0193 0 -0.00(-8.96%)
Jun 26, 2025 0.0212 0 +0.00(+0.00%)
Jun 25, 2025 0.0212 0.0212 0.0212 0.0212 150 -0.00(-14.86%)
Jun 23, 2025 0.0249 0 -0.00(-0.80%)
Jun 20, 2025 0.0251 0.0251 0.0251 0.0251 660 -0.00(-0.79%)
Jun 18, 2025 0.0251 0.0253 0.0251 0.0253 4,200 -0.00(-11.23%)
Jun 16, 2025 0.0285 0 +0.00(+9.62%)
Jun 13, 2025 0.0260 0.0260 0.0260 0.0260 140 -0.00(-4.06%)
Jun 12, 2025 0.0300 0.0300 0.0271 0.0271 10,960 -0.00(-0.37%)
Jun 11, 2025 0.0280 0.0280 0.0272 0.0272 55,250 -0.00(-2.86%)
Jun 09, 2025 0.0280 0 -0.00(-11.11%)
Jun 04, 2025 0.0315 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.