Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.2008 -0.0160 (-7.38%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2180 0.2330 0.1965 0.2008 65,539 -0.02(-7.38%)
Apr 22, 2026 0.2168 0.2168 0.2168 0.2168 10,059 +0.01(+5.76%)
Apr 21, 2026 0.2479 0.2499 0.1955 0.2050 192,332 -0.01(-2.43%)
Apr 20, 2026 0.2370 0.2600 0.2050 0.2101 136,998 -0.02(-8.73%)
Apr 17, 2026 0.2374 0.2425 0.2302 0.2302 16,760 +0.01(+6.03%)
Apr 16, 2026 0.2092 0.2200 0.2092 0.2171 88,437 +0.01(+2.89%)
Apr 15, 2026 0.2207 0.2300 0.2035 0.2110 137,971 +0.00(+1.30%)
Apr 14, 2026 0.2422 0.2422 0.2000 0.2083 45,946 -0.00(-0.81%)
Apr 13, 2026 0.2100 0.2107 0.2003 0.2100 58,429 +0.00(+2.24%)
Apr 10, 2026 0.2050 0.2131 0.2000 0.2054 761,912 +0.00(+0.20%)
Apr 09, 2026 0.2400 0.2442 0.1913 0.2050 270,187 -0.04(-14.62%)
Apr 08, 2026 0.2545 0.2560 0.2300 0.2401 45,899 -0.02(-7.65%)
Apr 07, 2026 0.2600 0.2640 0.2600 0.2600 5,405 -0.01(-1.89%)
Apr 06, 2026 0.2500 0.2650 0.2500 0.2650 97,695 -0.01(-2.57%)
Apr 02, 2026 0.2782 0.3060 0.2500 0.2720 64,470 -0.01(-4.63%)
Apr 01, 2026 0.2800 0.2897 0.2648 0.2852 43,350 -0.00(-0.45%)
Mar 31, 2026 0.3053 0.3100 0.2648 0.2865 46,066 -0.01(-4.40%)
Mar 30, 2026 0.2801 0.3109 0.2800 0.2997 79,011 +0.00(+0.20%)
Mar 27, 2026 0.3193 0.3267 0.2900 0.2991 45,983 -0.02(-6.27%)
Mar 26, 2026 0.3191 0.3267 0.3191 0.3191 69,081 +0.02(+5.42%)
Mar 25, 2026 0.3252 0.3252 0.3000 0.3027 1,299,097 -0.01(-2.35%)
Mar 24, 2026 0.3122 0.3276 0.3064 0.3100 178,397 -0.01(-1.74%)
Mar 23, 2026 0.2923 0.3190 0.2923 0.3155 24,151 +0.02(+5.17%)
Mar 20, 2026 0.3123 0.3276 0.2915 0.3000 87,970 -0.02(-6.92%)
Mar 19, 2026 0.3296 0.3300 0.3101 0.3223 189,533 -0.00(-0.49%)
Mar 18, 2026 0.3100 0.3300 0.3000 0.3239 111,171 +0.01(+3.61%)
Mar 17, 2026 0.3180 0.3301 0.3126 0.3126 85,931 +0.00(+0.84%)
Mar 16, 2026 0.3165 0.3309 0.3019 0.3100 114,101 -0.00(-0.74%)
Mar 13, 2026 0.3150 0.3150 0.2800 0.3123 43,504 +0.00(+0.06%)
Mar 12, 2026 0.3046 0.3121 0.2948 0.3121 33,328 +0.01(+3.93%)
Mar 11, 2026 0.2999 0.3200 0.2850 0.3003 122,999 +0.00(+0.10%)
Mar 10, 2026 0.2935 0.3000 0.2765 0.3000 83,850 +0.01(+5.08%)
Mar 09, 2026 0.2500 0.3000 0.2500 0.2855 79,751 -0.01(-3.22%)
Mar 06, 2026 0.2757 0.2999 0.2401 0.2950 93,900 +0.03(+13.46%)
Mar 05, 2026 0.2537 0.2600 0.2418 0.2600 51,719 +0.02(+9.11%)
Mar 04, 2026 0.2300 0.2561 0.2275 0.2383 261,146 +0.01(+4.61%)
Mar 03, 2026 0.2275 0.2300 0.2257 0.2278 21,459 -0.01(-5.79%)
Mar 02, 2026 0.2400 0.2532 0.2350 0.2418 88,655 +0.00(+0.92%)
Feb 27, 2026 0.2334 0.2490 0.2228 0.2396 127,557 -0.00(-0.17%)
Feb 26, 2026 0.2250 0.2400 0.2185 0.2400 19,405 +0.01(+4.48%)
Feb 25, 2026 0.2047 0.2360 0.2044 0.2297 242,590 +0.03(+12.65%)
Feb 24, 2026 0.2008 0.2045 0.1998 0.2039 70,361 +0.00(+0.79%)
Feb 23, 2026 0.2144 0.2190 0.1996 0.2023 406,485 -0.01(-4.12%)
Feb 20, 2026 0.2125 0.2147 0.2100 0.2110 46,192 +0.00(+0.48%)
Feb 19, 2026 0.2152 0.2152 0.2100 0.2100 81,705 +0.00(+0.77%)
Feb 18, 2026 0.2138 0.2253 0.2064 0.2084 32,471 -0.01(-2.89%)
Feb 17, 2026 0.2165 0.2298 0.1911 0.2146 108,532 -0.00(-0.65%)
Feb 13, 2026 0.2288 0.2300 0.1770 0.2160 232,927 +0.01(+2.61%)
Feb 12, 2026 0.2200 0.2284 0.1850 0.2105 507,259 +0.01(+5.25%)
Feb 11, 2026 0.1950 0.2000 0.1830 0.2000 512,588 +0.01(+5.26%)
Feb 10, 2026 0.1889 0.1901 0.1800 0.1900 92,108 +0.01(+3.49%)
Feb 09, 2026 0.1836 0.1900 0.1760 0.1836 35,099 -0.01(-2.86%)
Feb 06, 2026 0.1949 0.1990 0.1848 0.1890 193,424 -0.00(-1.56%)
Feb 05, 2026 0.1962 0.2000 0.1920 0.1920 432,807 -0.00(-2.09%)
Feb 04, 2026 0.1900 0.1971 0.1900 0.1961 183,880 -0.00(-0.15%)
Feb 03, 2026 0.1890 0.1996 0.1890 0.1964 299,152 +0.01(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.