Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLSF)

0.4934 +0.0353 (+7.71%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4409 0.4934 0.4328 0.4934 20,134 +0.04(+7.71%)
Dec 30, 2025 0.4873 0.5060 0.4328 0.4581 34,329 -0.04(-8.75%)
Dec 29, 2025 0.4853 0.5300 0.4828 0.5020 12,179 -0.03(-5.28%)
Dec 26, 2025 0.4900 0.5300 0.4700 0.5300 9,720 +0.05(+10.42%)
Dec 24, 2025 0.5000 0.5030 0.4800 0.4800 5,100 -0.02(-4.38%)
Dec 23, 2025 0.4732 0.5020 0.4732 0.5020 32,135 +0.01(+2.45%)
Dec 22, 2025 0.4708 0.4900 0.4320 0.4900 122,405 +0.00(+0.60%)
Dec 19, 2025 0.4900 0.5000 0.4610 0.4871 26,700 -0.02(-3.81%)
Dec 18, 2025 0.4991 0.5240 0.4761 0.5064 17,670 +0.02(+3.58%)
Dec 17, 2025 0.5311 0.5311 0.4540 0.4889 14,103 -0.02(-3.72%)
Dec 16, 2025 0.4978 0.5311 0.4978 0.5078 576 +0.00(+0.38%)
Dec 15, 2025 0.5240 0.5311 0.4830 0.5059 43,977 -0.03(-4.74%)
Dec 12, 2025 0.4820 0.5311 0.4820 0.5311 16,300 +0.03(+6.22%)
Dec 11, 2025 0.4999 0.5280 0.4646 0.5000 14,075 -0.03(-5.84%)
Dec 10, 2025 0.5500 0.5500 0.5070 0.5310 21,060 -0.02(-2.93%)
Dec 09, 2025 0.4856 0.5470 0.4286 0.5470 43,976 +0.04(+7.05%)
Dec 08, 2025 0.4391 0.5110 0.4213 0.5110 16,880 +0.06(+13.56%)
Dec 05, 2025 0.4497 0.4680 0.4284 0.4500 52,602 +0.00(+0.07%)
Dec 04, 2025 0.4497 0.4497 0.4161 0.4497 7,029 +0.01(+3.14%)
Dec 03, 2025 0.3587 0.4497 0.3510 0.4360 25,364 +0.02(+3.86%)
Dec 02, 2025 0.4192 0.4200 0.3500 0.4198 33,975 -0.01(-3.27%)
Dec 01, 2025 0.4350 0.4350 0.3906 0.4340 12,300 +0.02(+4.58%)
Nov 28, 2025 0.4100 0.4200 0.4100 0.4150 16,100 +0.01(+1.57%)
Nov 26, 2025 0.4199 0.4200 0.4000 0.4086 37,850 -0.01(-2.71%)
Nov 25, 2025 0.2967 0.4200 0.2681 0.4200 11,699 +0.15(+57.66%)
Nov 24, 2025 0.3150 0.3179 0.2522 0.2664 70,450 -0.04(-12.66%)
Nov 21, 2025 0.3890 0.3890 0.2640 0.3050 140,417 -0.07(-17.81%)
Nov 20, 2025 0.3500 0.4000 0.3500 0.3711 17,828 -0.05(-11.98%)
Nov 19, 2025 0.4383 0.4383 0.4184 0.4216 1,375 +0.01(+1.98%)
Nov 18, 2025 0.4272 0.4630 0.4020 0.4134 32,024 -0.05(-10.13%)
Nov 17, 2025 0.4237 0.4607 0.4237 0.4600 3,000 +0.01(+1.10%)
Nov 14, 2025 0.4573 0.4700 0.4337 0.4550 33,650 -0.02(-4.47%)
Nov 13, 2025 0.4721 0.4763 0.4361 0.4763 44,531 +0.01(+1.36%)
Nov 12, 2025 0.4944 0.4950 0.4337 0.4699 21,530 +0.03(+8.02%)
Nov 11, 2025 0.4875 0.4920 0.4350 0.4350 28,220 -0.06(-12.28%)
Nov 10, 2025 0.4549 0.4959 0.4320 0.4959 20,850 +0.00(+0.00%)
Nov 07, 2025 0.4820 0.4960 0.4390 0.4959 152,417 +0.01(+1.20%)
Nov 06, 2025 0.5162 0.5162 0.4693 0.4900 25,257 -0.02(-3.66%)
Nov 05, 2025 0.5150 0.5282 0.5065 0.5086 9,610 -0.03(-6.08%)
Nov 04, 2025 0.5600 0.5600 0.5415 0.5415 6,100 -0.04(-6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.