Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARAAF)

0.7450 -0.0014 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7414 0.7450 0.7350 0.7450 14,550 -0.00(-0.19%)
Jul 02, 2025 0.7388 0.7464 0.7295 0.7464 7,384 +0.03(+3.67%)
Jul 01, 2025 0.6850 0.7200 0.6850 0.7200 7,873 -0.01(-0.83%)
Jun 30, 2025 0.6838 0.7260 0.6834 0.7260 42,326 +0.01(+1.11%)
Jun 27, 2025 0.6900 0.7180 0.6692 0.7180 22,226 -0.03(-4.27%)
Jun 26, 2025 0.7324 0.7556 0.7108 0.7500 148,775 +0.03(+3.88%)
Jun 25, 2025 0.7390 0.7470 0.7210 0.7220 79,088 +0.02(+2.78%)
Jun 24, 2025 0.7855 0.7855 0.6831 0.7025 83,844 -0.03(-3.77%)
Jun 23, 2025 0.7862 0.8468 0.7300 0.7300 71,304 -0.02(-2.72%)
Jun 20, 2025 0.7779 0.7860 0.7132 0.7504 69,392 -0.03(-3.65%)
Jun 18, 2025 0.8366 0.8500 0.7788 0.7788 109,014 -0.04(-4.68%)
Jun 17, 2025 0.8500 0.8654 0.8170 0.8170 121,111 -0.03(-2.97%)
Jun 16, 2025 0.8500 0.8500 0.7800 0.8420 72,510 +0.09(+12.27%)
Jun 13, 2025 0.6701 0.7500 0.6701 0.7500 146,296 +0.07(+10.08%)
Jun 12, 2025 0.6400 0.6962 0.6400 0.6813 371,963 +0.05(+7.27%)
Jun 11, 2025 0.6500 0.6998 0.6000 0.6351 131,592 -0.06(-8.25%)
Jun 10, 2025 0.6960 0.6960 0.6568 0.6922 226,865 +0.04(+6.49%)
Jun 09, 2025 0.6800 0.7000 0.6500 0.6500 112,958 +0.01(+1.47%)
Jun 06, 2025 0.5800 0.6406 0.5800 0.6406 18,500 +0.06(+9.50%)
Jun 05, 2025 0.5875 0.5883 0.5830 0.5850 60,285 +0.01(+1.39%)
Jun 04, 2025 0.5529 0.5770 0.5529 0.5770 1,582 +0.01(+0.98%)
Jun 03, 2025 0.5286 0.5714 0.5286 0.5714 22,750 +0.03(+6.29%)
Jun 02, 2025 0.5550 0.5594 0.5376 0.5376 17,816 -0.02(-3.19%)
May 30, 2025 0.5558 0.5593 0.5532 0.5553 47,128 +0.02(+2.97%)
May 29, 2025 0.5393 0.5393 0.5393 0.5393 537 -0.02(-2.86%)
May 28, 2025 0.5597 0.5715 0.5444 0.5552 22,214 -0.00(-0.14%)
May 27, 2025 0.5450 0.5600 0.5400 0.5560 29,783 +0.01(+1.92%)
May 23, 2025 0.5600 0.5600 0.5400 0.5455 16,932 +0.01(+1.02%)
May 22, 2025 0.5500 0.5600 0.5300 0.5400 33,213 +0.02(+3.85%)
May 21, 2025 0.5670 0.5670 0.4980 0.5200 44,837 +0.02(+3.03%)
May 20, 2025 0.5500 0.9850 0.4955 0.5047 144,335 -0.07(-12.23%)
May 19, 2025 0.6000 0.6450 0.5106 0.5750 327,303 +0.10(+21.33%)
May 16, 2025 0.4739 0.4739 0.4739 0.4739 2,030 -0.01(-1.27%)
May 14, 2025 0.4800 0 +0.02(+4.35%)
May 13, 2025 0.4696 0.4750 0.4600 0.4600 19,918 -0.01(-3.16%)
May 12, 2025 0.4982 0.5000 0.4750 0.4750 41,787 -0.06(-10.66%)
May 09, 2025 0.5400 0.5400 0.5200 0.5317 23,371 -0.02(-3.69%)
May 08, 2025 0.5623 0.5623 0.5521 0.5521 5,050 -0.00(-0.27%)
May 07, 2025 0.5920 0.5920 0.5337 0.5536 20,879 -0.03(-4.55%)
May 06, 2025 0.5800 0.5817 0.5626 0.5800 11,338 +0.02(+4.45%)
May 05, 2025 0.5726 0.5726 0.5513 0.5553 13,030 -0.02(-3.14%)
May 02, 2025 0.5342 0.5733 0.5160 0.5733 97,622 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.