Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARAAF)

2.230 -0.080 (-3.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.110	2.346	2.050	2.230	378,889	-0.08(-3.48%)
Oct 16, 2025	2.765	2.818	2.200	2.310	462,680	-0.45(-16.18%)
Oct 15, 2025	2.860	3.300	2.709	2.756	345,004	-0.39(-12.51%)
Oct 14, 2025	3.450	3.600	2.817	3.150	535,296	-0.26(-7.62%)
Oct 13, 2025	2.800	3.650	2.540	3.410	842,666	+0.99(+40.62%)
Oct 10, 2025	2.230	2.510	2.058	2.425	455,270	+0.27(+12.79%)
Oct 09, 2025	2.350	2.350	2.110	2.150	49,445	-0.07(-3.15%)
Oct 08, 2025	2.390	2.390	2.130	2.220	107,394	-0.01(-0.45%)
Oct 07, 2025	2.150	2.300	2.050	2.230	80,082	+0.17(+8.25%)
Oct 06, 2025	2.100	2.270	2.050	2.060	219,381	+0.05(+2.49%)
Oct 03, 2025	2.050	2.090	2.000	2.010	108,883	+0.04(+2.03%)
Oct 02, 2025	2.190	2.190	1.910	1.970	171,185	-0.08(-3.90%)
Oct 01, 2025	1.900	2.060	1.893	2.050	126,278	+0.19(+10.22%)
Sep 30, 2025	1.890	1.920	1.800	1.860	33,035	+0.01(+0.54%)
Sep 29, 2025	1.780	1.850	1.660	1.850	230,985	+0.08(+4.52%)
Sep 26, 2025	1.970	1.970	1.650	1.770	317,711	-0.22(-10.83%)
Sep 25, 2025	1.740	2.090	1.700	1.985	386,653	+0.36(+22.51%)
Sep 24, 2025	1.496	1.621	1.475	1.620	83,386	+0.12(+8.02%)
Sep 23, 2025	1.516	1.521	1.460	1.500	69,720	-0.01(-0.99%)
Sep 22, 2025	1.470	1.570	1.470	1.515	194,480	-0.05(-3.13%)
Sep 19, 2025	1.648	1.648	1.500	1.564	137,190	-0.03(-2.19%)
Sep 18, 2025	1.500	1.602	1.396	1.599	94,199	+0.19(+13.40%)
Sep 17, 2025	1.410	1.410	1.329	1.410	70,624	+0.04(+2.92%)
Sep 16, 2025	1.315	1.390	1.290	1.370	130,785	+0.07(+5.38%)
Sep 15, 2025	1.200	1.315	1.175	1.300	211,087	+0.13(+10.92%)
Sep 12, 2025	1.200	1.200	1.160	1.172	85,615	+0.01(+0.73%)
Sep 11, 2025	1.120	1.200	1.120	1.163	32,470	-0.03(-2.64%)
Sep 10, 2025	1.210	1.210	1.142	1.195	68,614	+0.06(+4.82%)
Sep 09, 2025	1.130	1.148	1.123	1.140	37,009	-0.02(-1.72%)
Sep 08, 2025	1.204	1.209	1.160	1.160	40,240	-0.04(-3.33%)
Sep 05, 2025	1.190	1.230	1.190	1.200	21,368	-0.02(-1.64%)
Sep 04, 2025	1.200	1.224	1.190	1.220	15,695	+0.02(+1.96%)
Sep 03, 2025	1.228	1.330	1.169	1.196	172,776	-0.01(-1.12%)
Sep 02, 2025	1.064	1.211	1.050	1.210	145,752	+0.18(+17.59%)
Aug 29, 2025	1.070	1.070	1.026	1.029	29,660	-0.03(-3.20%)
Aug 28, 2025	1.080	1.080	1.020	1.063	70,217	+0.04(+4.21%)
Aug 27, 2025	1.060	1.090	1.020	1.020	25,815	-0.07(-6.67%)
Aug 26, 2025	1.110	1.110	1.061	1.093	12,418	+0.01(+1.02%)
Aug 25, 2025	1.060	1.124	1.060	1.082	20,220	-0.03(-3.13%)
Aug 22, 2025	1.010	1.117	1.010	1.117	20,574	+0.02(+1.55%)
Aug 21, 2025	1.040	1.100	1.040	1.100	9,625	+0.07(+6.80%)
Aug 20, 2025	1.060	1.078	1.010	1.030	34,172	-0.06(-5.42%)
Aug 19, 2025	1.160	1.160	1.089	1.089	15,109	-0.07(-6.12%)
Aug 18, 2025	1.100	1.160	1.010	1.160	51,111	+0.13(+12.57%)
Aug 15, 2025	1.020	1.058	1.000	1.030	38,864	-0.03(-2.78%)
Aug 14, 2025	1.066	1.080	1.022	1.060	16,015	-0.01(-0.93%)
Aug 13, 2025	1.086	1.129	1.050	1.070	22,108	-0.02(-2.10%)
Aug 12, 2025	1.160	1.190	1.090	1.093	15,814	-0.07(-5.78%)
Aug 11, 2025	1.060	1.160	1.060	1.160	115,348	+0.10(+9.64%)
Aug 08, 2025	1.020	1.087	1.020	1.058	32,602	-0.01(-0.52%)
Aug 07, 2025	1.060	1.070	1.048	1.063	13,565	+0.02(+2.26%)
Aug 06, 2025	1.050	1.070	1.040	1.040	17,994	+0.01(+0.78%)
Aug 05, 2025	1.050	1.070	0.9775	1.032	70,895	-0.02(-1.71%)
Aug 04, 2025	0.9270	1.070	0.9050	1.050	32,714	+0.13(+14.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARAAF)

Historical Prices