Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARAAF)

3.472 -0.134 (-3.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 3.610 3.700 3.472 3.472 44,576 -0.13(-3.72%)
Apr 30, 2026 3.390 3.670 3.350 3.606 51,775 +0.10(+2.86%)
Apr 29, 2026 3.714 3.750 3.500 3.506 188,164 -0.21(-5.53%)
Apr 28, 2026 3.910 4.000 3.640 3.711 147,624 -0.11(-2.85%)
Apr 27, 2026 3.281 3.850 3.240 3.820 397,609 +0.58(+17.92%)
Apr 24, 2026 3.225 3.270 3.150 3.239 64,269 +0.10(+3.16%)
Apr 23, 2026 3.200 3.270 3.072 3.140 157,759 +0.00(+0.01%)
Apr 22, 2026 2.840 3.150 2.840 3.140 606,698 +0.32(+11.35%)
Apr 21, 2026 2.870 2.990 2.816 2.820 120,863 -0.05(-1.74%)
Apr 20, 2026 2.700 2.870 2.660 2.870 46,616 +0.16(+5.90%)
Apr 17, 2026 2.820 2.900 2.710 2.710 60,815 -0.18(-6.26%)
Apr 16, 2026 2.950 2.950 2.850 2.891 31,690 -0.01(-0.31%)
Apr 15, 2026 2.940 2.940 2.720 2.900 73,340 +0.09(+3.09%)
Apr 14, 2026 2.800 2.837 2.662 2.813 54,528 +0.03(+1.01%)
Apr 13, 2026 2.500 2.900 2.500 2.785 91,312 +0.19(+7.12%)
Apr 10, 2026 2.578 2.660 2.578 2.600 36,967 +0.04(+1.64%)
Apr 09, 2026 2.520 2.615 2.478 2.558 58,754 +0.01(+0.41%)
Apr 08, 2026 2.500 2.580 2.350 2.547 62,392 +0.17(+7.04%)
Apr 07, 2026 2.356 2.380 2.300 2.380 57,060 +0.02(+1.06%)
Apr 06, 2026 2.360 2.500 2.321 2.355 39,546 -0.02(-0.84%)
Apr 02, 2026 2.330 2.460 2.210 2.375 81,402 -0.06(-2.26%)
Apr 01, 2026 2.447 2.500 2.320 2.430 307,131 +0.05(+2.14%)
Mar 31, 2026 2.393 2.420 2.250 2.379 47,682 +0.08(+3.66%)
Mar 30, 2026 2.510 2.590 2.280 2.295 93,457 -0.14(-5.56%)
Mar 27, 2026 2.380 2.640 2.300 2.430 132,766 -0.06(-2.49%)
Mar 26, 2026 2.290 2.550 2.290 2.492 55,314 -0.07(-2.66%)
Mar 25, 2026 2.615 2.690 2.550 2.560 48,644 +0.02(+0.79%)
Mar 24, 2026 2.438 2.630 2.250 2.540 92,402 +0.09(+3.67%)
Mar 23, 2026 2.070 2.490 2.000 2.450 133,817 +0.36(+17.31%)
Mar 20, 2026 2.370 2.370 2.020 2.088 91,834 -0.06(-2.86%)
Mar 19, 2026 2.368 2.420 1.980 2.150 479,800 -0.17(-7.19%)
Mar 18, 2026 2.288 2.500 2.120 2.317 697,566 +0.09(+4.11%)
Mar 17, 2026 2.315 2.430 2.200 2.225 37,601 -0.03(-1.29%)
Mar 16, 2026 2.420 2.420 2.170 2.254 77,841 -0.02(-0.86%)
Mar 13, 2026 2.388 2.440 2.273 2.273 24,437 -0.16(-6.75%)
Mar 12, 2026 2.380 2.470 2.300 2.438 47,587 +0.12(+5.38%)
Mar 11, 2026 2.336 2.360 2.290 2.313 38,688 +0.02(+1.03%)
Mar 10, 2026 2.118 2.325 2.118 2.290 46,343 +0.19(+9.05%)
Mar 09, 2026 2.015 2.127 1.975 2.100 265,525 -0.05(-2.13%)
Mar 06, 2026 2.150 2.280 2.146 2.146 41,353 -0.13(-5.89%)
Mar 05, 2026 2.480 2.480 2.140 2.280 138,392 -0.20(-7.95%)
Mar 04, 2026 2.350 2.477 2.320 2.477 26,056 +0.12(+5.14%)
Mar 03, 2026 2.330 2.380 2.220 2.356 78,008 -0.13(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.