Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.4062 0.4062 0.3959 0.3959 1,662 -0.00(-1.03%)
May 16, 2024 0.3800 0.4000 0.3800 0.4000 24,320 +0.04(+9.59%)
May 15, 2024 0.3650 0.3650 0.3650 0.3650 9,000 -0.02(-5.93%)
May 14, 2024 0.4128 0.4128 0.3880 0.3880 885 -0.02(-6.01%)
May 13, 2024 0.4128 0.4128 0.4128 0.4128 4,451 +0.04(+11.57%)
May 10, 2024 0.3902 0.3902 0.3700 0.3700 10,298 -0.03(-8.37%)
May 09, 2024 0.4037 0.4038 0.4037 0.4038 1,398 -0.01(-1.54%)
May 07, 2024 0.4101 0 +0.01(+2.65%)
May 06, 2024 0.4095 0.4095 0.3995 0.3995 590 -0.01(-2.20%)
May 03, 2024 0.4085 0.4085 0.4085 0.4085 820 +0.00(+0.86%)
May 02, 2024 0.4050 0.4050 0.4050 0.4050 137 -0.01(-1.60%)
Apr 30, 2024 0.4116 0 +0.04(+9.53%)
Apr 26, 2024 0.3758 534 -0.01(-1.36%)
Apr 25, 2024 0.3639 0.3810 0.3639 0.3810 1,188 -0.01(-2.31%)
Apr 23, 2024 0.3900 1,592 +0.03(+7.00%)
Apr 22, 2024 0.3837 0.3837 0.3645 0.3645 19,512 -0.02(-5.72%)
Apr 19, 2024 0.3866 0.3866 0.3866 0.3866 2,052 +0.03(+7.57%)
Apr 18, 2024 0.3594 0.3594 0.3594 0.3594 1,489 +0.01(+3.04%)
Apr 17, 2024 0.3488 0.3488 0.3488 0.3488 9,050 -0.03(-6.91%)
Apr 15, 2024 0.3747 10,086 +0.02(+5.55%)
Apr 12, 2024 0.3623 0.3840 0.3550 0.3550 9,269 -0.03(-8.67%)
Apr 11, 2024 0.3690 0.3887 0.3548 0.3887 3,905 +0.03(+8.42%)
Apr 10, 2024 0.3585 0.3585 0.3585 0.3585 266 +0.01(+2.75%)
Apr 09, 2024 0.3485 0.3533 0.3485 0.3489 5,624 +0.00(+1.39%)
Apr 08, 2024 0.3600 0.3600 0.3441 0.3441 5,813 +0.00(+0.47%)
Apr 05, 2024 0.3425 0.3425 0.3425 0.3425 2,638 -0.01(-2.42%)
Apr 04, 2024 0.3535 0.3576 0.3510 0.3510 14,820 -0.04(-9.91%)
Apr 01, 2024 0.3896 75 +0.01(+3.73%)
Mar 28, 2024 0.3270 0.3756 0.3270 0.3756 50,137 +0.01(+2.20%)
Mar 26, 2024 0.3675 15,501 +0.03(+7.61%)
Mar 25, 2024 0.3300 0.3415 0.3300 0.3415 16,005 +0.00(+1.22%)
Mar 21, 2024 0.3374 54 -0.01(-2.37%)
Mar 20, 2024 0.3556 0.3556 0.3456 0.3456 3,000 -0.01(-2.18%)
Mar 19, 2024 0.3599 0.3701 0.3500 0.3533 13,085 -0.02(-6.16%)
Mar 18, 2024 0.3714 0.3765 0.3714 0.3765 4,038 +0.02(+5.02%)
Mar 14, 2024 0.3585 25,919 -0.05(-11.20%)
Mar 13, 2024 0.3928 0.4037 0.3224 0.4037 40,815 +0.10(+35.02%)
Mar 12, 2024 0.2990 0.2990 0.2990 0.2990 1,583 -0.00(-0.99%)
Mar 08, 2024 0.3020 0 -0.01(-3.64%)
Mar 07, 2024 0.3018 0.3134 0.3018 0.3134 2,144 +0.02(+7.85%)
Mar 06, 2024 0.2810 0.2906 0.2810 0.2906 7,687 -0.02(-5.34%)
Mar 05, 2024 0.2972 0.3070 0.2691 0.3070 25,500 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.