Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARAAF)

2.356 -0.134 (-5.38%)
Streaming Delayed Price Updated: 3:42 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.330 2.380 2.220 2.356 78,008 -0.13(-5.38%)
Mar 02, 2026 2.373 2.507 2.335 2.490 88,572 +0.05(+2.05%)
Feb 27, 2026 2.450 2.500 2.395 2.440 49,297 -0.06(-2.40%)
Feb 26, 2026 2.450 2.500 2.370 2.500 69,255 +0.10(+4.17%)
Feb 25, 2026 2.395 2.490 2.395 2.400 55,432 -0.00(-0.09%)
Feb 24, 2026 2.361 2.440 2.336 2.402 54,968 +0.07(+3.10%)
Feb 23, 2026 2.210 2.382 2.210 2.330 103,767 +0.08(+3.79%)
Feb 20, 2026 2.180 2.300 2.180 2.245 50,953 -0.00(-0.22%)
Feb 19, 2026 2.230 2.290 2.172 2.250 62,611 +0.04(+1.81%)
Feb 18, 2026 2.120 2.270 2.120 2.210 97,563 +0.02(+0.91%)
Feb 17, 2026 2.040 2.200 2.040 2.190 214,593 -0.06(-2.67%)
Feb 13, 2026 2.330 2.445 2.170 2.250 601,555 -0.09(-3.85%)
Feb 12, 2026 2.360 2.500 2.300 2.340 70,465 -0.14(-5.65%)
Feb 11, 2026 2.556 2.582 2.440 2.480 58,788 -0.10(-3.80%)
Feb 10, 2026 2.430 2.600 2.430 2.578 68,528 +0.05(+1.90%)
Feb 09, 2026 2.400 2.580 2.400 2.530 61,708 +0.06(+2.43%)
Feb 06, 2026 2.468 2.640 2.460 2.470 141,174 -0.03(-1.36%)
Feb 05, 2026 2.700 2.850 2.477 2.504 159,883 -0.34(-11.83%)
Feb 04, 2026 3.012 3.030 2.690 2.840 92,129 -0.16(-5.33%)
Feb 03, 2026 2.860 3.000 2.732 3.000 88,852 +0.30(+11.19%)
Feb 02, 2026 2.590 2.864 2.590 2.698 100,753 +0.04(+1.43%)
Jan 30, 2026 2.958 2.960 2.600 2.660 217,932 -0.33(-11.04%)
Jan 29, 2026 3.242 3.300 2.872 2.990 249,601 -0.29(-8.84%)
Jan 28, 2026 3.050 3.300 3.000 3.280 234,311 +0.24(+7.89%)
Jan 27, 2026 3.015 3.100 2.833 3.040 174,279 +0.11(+3.75%)
Jan 26, 2026 3.070 3.112 2.929 2.930 331,046 -0.02(-0.68%)
Jan 23, 2026 2.926 2.982 2.770 2.950 306,024 +0.10(+3.51%)
Jan 22, 2026 2.900 2.950 2.810 2.850 281,416 +0.10(+3.64%)
Jan 21, 2026 3.010 3.010 2.620 2.750 222,964 -0.05(-1.79%)
Jan 20, 2026 3.000 3.000 2.600 2.800 461,323 +0.05(+1.82%)
Jan 16, 2026 2.730 2.765 2.600 2.750 557,285 +0.23(+9.13%)
Jan 15, 2026 2.220 2.560 2.077 2.520 486,701 +0.28(+12.50%)
Jan 14, 2026 2.320 2.380 2.226 2.240 65,524 -0.07(-2.86%)
Jan 13, 2026 2.200 2.384 2.200 2.306 112,912 +0.14(+6.27%)
Jan 12, 2026 2.000 2.185 1.910 2.170 171,683 +0.33(+17.93%)
Jan 09, 2026 1.880 1.950 1.840 1.840 54,632 -0.07(-3.79%)
Jan 08, 2026 1.940 1.950 1.860 1.913 48,184 -0.07(-3.41%)
Jan 07, 2026 2.150 2.150 1.938 1.980 101,858 -0.02(-1.00%)
Jan 06, 2026 1.770 2.020 1.770 2.000 236,154 +0.23(+12.68%)
Jan 05, 2026 1.630 1.850 1.630 1.775 99,130 +0.13(+7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.