Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BULT)

0.1202 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025				0.1202	0	-0.00(-0.74%)
Oct 13, 2025	0.1316	0.1435	0.1131	0.1211	21,968	+0.00(+3.95%)
Oct 10, 2025	0.1200	0.1200	0.1165	0.1165	26,819	-0.02(-13.70%)
Oct 09, 2025	0.1310	0.1359	0.1294	0.1350	52,739	+0.00(+3.05%)
Oct 08, 2025	0.1600	0.1600	0.1310	0.1310	214,719	-0.02(-13.99%)
Oct 07, 2025	0.1649	0.1780	0.1523	0.1523	35,747	-0.03(-14.44%)
Oct 06, 2025	0.1250	0.1780	0.1250	0.1780	130,795	+0.03(+22.76%)
Oct 03, 2025	0.1499	0.1597	0.1300	0.1450	69,912	-0.00(-3.27%)
Oct 02, 2025	0.1700	0.1700	0.1300	0.1499	5,676	+0.01(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BULT)

Historical Prices