Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0104 0.0106 0.0086 0.0086 33,500 -0.00(-6.52%)
May 07, 2025 0.0075 0.0104 0.0075 0.0092 53,016 +0.00(+22.67%)
May 06, 2025 0.0075 0.0075 0.0074 0.0075 52,688 -0.00(-5.06%)
May 05, 2025 0.0080 0.0080 0.0079 0.0079 8,000 +0.00(+0.00%)
May 02, 2025 0.0079 0.0079 0.0079 0.0079 4,000 -0.00(-15.05%)
Apr 30, 2025 0.0093 0 +0.00(+5.68%)
Apr 29, 2025 0.0088 0.0088 0.0088 0.0088 50,100 -0.00(-1.12%)
Apr 28, 2025 0.0089 0.0089 0.0089 0.0089 138 -0.00(-10.10%)
Apr 25, 2025 0.0103 0.0103 0.0099 0.0099 21,000 -0.00(-3.88%)
Apr 24, 2025 0.0074 0.0103 0.0070 0.0103 284,800 +0.00(+4.04%)
Apr 23, 2025 0.0085 0.0099 0.0085 0.0099 10,311 -0.00(-3.88%)
Apr 21, 2025 0.0103 0 +0.00(+24.10%)
Apr 16, 2025 0.0083 12,500 +0.00(+16.90%)
Apr 15, 2025 0.0105 0.0105 0.0071 0.0071 57,125 -0.00(-32.38%)
Apr 11, 2025 0.0105 75 +0.00(+5.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 36,920 -0.00(-3.85%)
Apr 08, 2025 0.0104 0 +0.00(+4.00%)
Apr 07, 2025 0.0148 0.0148 0.0100 0.0100 3,530 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0104 0.0100 0.0100 14,620 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 8,690 -0.00(-2.91%)
Apr 02, 2025 0.0102 0.0125 0.0102 0.0103 57,100 +0.00(+3.00%)
Mar 28, 2025 0.0100 0 -0.00(-2.91%)
Mar 27, 2025 0.0103 0.0103 0.0103 0.0103 400 +0.00(+3.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 44,465 -0.00(-20.00%)
Mar 25, 2025 0.0100 0.0126 0.0100 0.0125 256,300 -0.00(-3.85%)
Mar 24, 2025 0.0119 0.0130 0.0100 0.0130 150,635 +0.00(+9.24%)
Mar 19, 2025 0.0119 0 +0.00(+19.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-4.76%)
Mar 17, 2025 0.0105 0.0105 0.0105 0.0105 100 -0.00(-28.57%)
Mar 14, 2025 0.0147 0.0147 0.0147 0.0147 15,050 +0.00(+47.00%)
Mar 13, 2025 0.0101 0.0101 0.0100 0.0100 23,000 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 4,001 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 6,923 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-5.66%)
Mar 05, 2025 0.0106 0 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.