Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0200 0.0202 0.0177 0.0200 677,780 +0.00(+0.00%)
Apr 22, 2026 0.0190 0.0200 0.0185 0.0200 1,433,624 -0.00(-4.76%)
Apr 21, 2026 0.0200 0.0210 0.0195 0.0210 242,800 +0.00(+7.69%)
Apr 20, 2026 0.0200 0.0242 0.0170 0.0195 4,090,205 -0.00(-10.96%)
Apr 17, 2026 0.0227 0.0232 0.0205 0.0219 196,000 +0.00(+0.46%)
Apr 16, 2026 0.0205 0.0225 0.0200 0.0218 88,163 -0.00(-3.96%)
Apr 15, 2026 0.0226 0.0230 0.0226 0.0227 103,400 +0.00(+0.00%)
Apr 14, 2026 0.0224 0.0240 0.0206 0.0227 166,824 -0.00(-1.73%)
Apr 13, 2026 0.0270 0.0270 0.0214 0.0231 527,260 -0.00(-12.83%)
Apr 10, 2026 0.0234 0.0265 0.0208 0.0265 1,542,950 +0.01(+23.26%)
Apr 09, 2026 0.0236 0.0261 0.0205 0.0215 1,164,827 -0.00(-6.52%)
Apr 08, 2026 0.0225 0.0245 0.0225 0.0230 1,194,500 +0.00(+6.48%)
Apr 07, 2026 0.0270 0.0270 0.0205 0.0216 553,386 -0.00(-8.09%)
Apr 06, 2026 0.0225 0.0253 0.0225 0.0235 304,450 -0.00(-2.08%)
Apr 02, 2026 0.0256 0.0256 0.0240 0.0240 142,991 -0.00(-7.69%)
Apr 01, 2026 0.0260 0.0270 0.0228 0.0260 160,567 +0.00(+4.42%)
Mar 31, 2026 0.0260 0.0260 0.0249 0.0249 150,700 +0.00(+8.73%)
Mar 30, 2026 0.0260 0.0270 0.0200 0.0229 508,883 -0.00(-8.40%)
Mar 27, 2026 0.0200 0.0250 0.0200 0.0250 831,318 +0.00(+3.31%)
Mar 26, 2026 0.0209 0.0242 0.0200 0.0242 306,872 +0.00(+5.22%)
Mar 25, 2026 0.0198 0.0270 0.0198 0.0230 564,206 +0.00(+1.32%)
Mar 24, 2026 0.0200 0.0245 0.0200 0.0227 280,139 +0.00(+5.09%)
Mar 23, 2026 0.0263 0.0270 0.0170 0.0216 837,014 -0.00(-4.42%)
Mar 20, 2026 0.0210 0.0250 0.0198 0.0226 1,494,920 +0.00(+5.12%)
Mar 19, 2026 0.0250 0.0265 0.0215 0.0215 1,253,936 -0.00(-5.70%)
Mar 18, 2026 0.0229 0.0275 0.0228 0.0228 167,200 +0.00(+4.59%)
Mar 17, 2026 0.0244 0.0246 0.0215 0.0218 331,039 +0.00(+1.40%)
Mar 16, 2026 0.0221 0.0270 0.0200 0.0215 701,112 +0.00(+4.88%)
Mar 13, 2026 0.0210 0.0225 0.0200 0.0205 388,776 -0.00(-8.89%)
Mar 12, 2026 0.0263 0.0263 0.0225 0.0225 65,078 -0.00(-7.02%)
Mar 11, 2026 0.0232 0.0260 0.0203 0.0242 97,079 -0.00(-2.42%)
Mar 10, 2026 0.0240 0.0310 0.0236 0.0248 277,394 +0.00(+3.33%)
Mar 09, 2026 0.0223 0.0257 0.0223 0.0240 570,167 +0.00(+6.67%)
Mar 06, 2026 0.0225 0.0260 0.0225 0.0225 444,711 -0.00(-10.00%)
Mar 05, 2026 0.0226 0.0250 0.0221 0.0250 38,750 +0.00(+0.00%)
Mar 04, 2026 0.0243 0.0275 0.0243 0.0250 100,000 -0.00(-1.96%)
Mar 03, 2026 0.0233 0.0270 0.0233 0.0255 553,925 -0.00(-1.92%)
Mar 02, 2026 0.0280 0.0280 0.0186 0.0260 680,108 -0.00(-5.11%)
Feb 27, 2026 0.0270 0.0280 0.0250 0.0274 147,097 +0.00(+3.40%)
Feb 26, 2026 0.0265 0.0280 0.0207 0.0265 47,303 -0.00(-5.36%)
Feb 25, 2026 0.0280 0.0280 0.0221 0.0280 195,600 +0.00(+2.19%)
Feb 24, 2026 0.0260 0.0274 0.0250 0.0274 182,914 +0.00(+1.48%)
Feb 23, 2026 0.0227 0.0270 0.0200 0.0270 432,883 +0.00(+7.57%)
Feb 20, 2026 0.0262 0.0262 0.0241 0.0251 469,312 +0.00(+6.81%)
Feb 19, 2026 0.0280 0.0281 0.0222 0.0235 4,788,303 -0.00(-14.55%)
Feb 18, 2026 0.0200 0.0280 0.0200 0.0275 521,173 +0.00(+14.11%)
Feb 17, 2026 0.0240 0.0242 0.0200 0.0241 595,000 -0.00(-11.40%)
Feb 13, 2026 0.0275 0.0275 0.0270 0.0272 37,650 +0.00(+0.74%)
Feb 12, 2026 0.0305 0.0305 0.0260 0.0270 348,163 -0.00(-1.10%)
Feb 11, 2026 0.0305 0.0305 0.0273 0.0273 135,580 -0.00(-2.50%)
Feb 10, 2026 0.0218 0.0300 0.0218 0.0280 96,500 -0.00(-3.45%)
Feb 09, 2026 0.0294 0.0305 0.0286 0.0290 496,425 -0.00(-1.36%)
Feb 06, 2026 0.0272 0.0294 0.0240 0.0294 119,487 +0.00(+8.89%)
Feb 05, 2026 0.0294 0.0294 0.0241 0.0270 439,200 +0.00(+11.57%)
Feb 04, 2026 0.0270 0.0270 0.0242 0.0242 858,312 -0.01(-23.90%)
Feb 03, 2026 0.0300 0.0318 0.0285 0.0318 482,047 +0.00(+13.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.