Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0451 0.0475 0.0451 0.0475 26,000 -0.00(-5.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-15.79%)
Jun 28, 2024 0.0475 0 +0.00(+0.00%)
Jun 26, 2024 0.0475 0 -0.01(-13.64%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+3.77%)
Jun 24, 2024 0.0500 0.0530 0.0500 0.0530 56,000 -0.00(-3.64%)
Jun 21, 2024 0.0530 0.0550 0.0500 0.0550 118,000 +0.01(+15.79%)
Jun 20, 2024 0.0464 0.0475 0.0400 0.0475 15,000 -0.00(-3.65%)
Jun 18, 2024 0.0493 0.0493 0.0492 0.0493 30,000 +0.00(+0.00%)
Jun 17, 2024 0.0401 0.0493 0.0401 0.0493 52,000 +0.00(+6.71%)
Jun 14, 2024 0.0462 0.0462 0.0462 0.0462 25,000 -0.00(-0.43%)
Jun 13, 2024 0.0494 0.0494 0.0464 0.0464 30,000 +0.01(+16.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-24.39%)
Jun 11, 2024 0.0529 0.0529 0.0529 0.0529 10,000 +0.00(+2.52%)
Jun 10, 2024 0.0553 0.0553 0.0516 0.0516 20,000 -0.01(-15.13%)
Jun 07, 2024 0.0577 0.0608 0.0577 0.0608 59,000 +0.00(+2.53%)
Jun 05, 2024 0.0593 10,000 -0.00(-4.51%)
Jun 04, 2024 0.0650 0.0650 0.0596 0.0621 43,610 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0674 0.0690 0.0639 0.0690 175,201 +0.01(+9.00%)
May 29, 2024 0.0616 0.0639 0.0616 0.0633 30,000 -0.00(-1.56%)
May 28, 2024 0.0642 0.0644 0.0640 0.0643 60,000 -0.01(-10.32%)
May 24, 2024 0.0636 0.0718 0.0609 0.0717 705,165 +0.00(+3.17%)
May 23, 2024 0.0657 0.0695 0.0657 0.0695 10,000 +0.00(+7.59%)
May 22, 2024 0.0646 0.0646 0.0646 0.0646 8,000 -0.00(-5.97%)
May 21, 2024 0.0756 0.0756 0.0687 0.0687 20,000 -0.00(-2.69%)
May 16, 2024 0.0706 0 -0.00(-4.59%)
May 15, 2024 0.0736 0.0740 0.0736 0.0740 64,000 +0.01(+9.31%)
May 13, 2024 0.0677 0 +0.00(+1.35%)
May 10, 2024 0.0614 0.0668 0.0600 0.0668 200,000 +0.00(+6.03%)
May 09, 2024 0.0580 0.0650 0.0550 0.0630 70,000 -0.00(-6.25%)
May 08, 2024 0.0620 0.0681 0.0572 0.0672 83,000 -0.00(-6.28%)
May 07, 2024 0.0681 0.0717 0.0620 0.0717 44,665 +0.00(+0.70%)
May 06, 2024 0.0712 0.0712 0.0712 0.0712 10,000 -0.00(-4.04%)
May 03, 2024 0.0742 0.0742 0.0738 0.0742 14,665 +0.01(+10.75%)
May 02, 2024 0.0621 0.0670 0.0621 0.0670 29,000 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.