Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:HLGN)

1.890 +0.175 (+10.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.750	1.920	1.750	1.890	68,361	+0.17(+10.20%)
Jun 12, 2025	1.692	1.720	1.690	1.715	2,719	-0.00(-0.29%)
Jun 11, 2025	1.498	1.720	1.430	1.720	17,534	+0.22(+14.67%)
Jun 10, 2025	1.560	1.650	1.450	1.500	10,119	-0.03(-2.04%)
Jun 09, 2025	1.690	1.800	1.500	1.531	30,800	-0.12(-7.20%)
Jun 06, 2025	1.700	1.700	1.650	1.650	5,396	-0.05(-2.94%)
Jun 05, 2025	1.700	1.920	1.700	1.700	15,503	+0.05(+3.34%)
Jun 04, 2025	1.693	1.693	1.645	1.645	837	-0.05(-3.24%)
Jun 03, 2025	1.680	1.710	1.580	1.700	7,410	+0.01(+0.59%)
Jun 02, 2025	1.888	1.920	1.690	1.690	4,118	-0.07(-3.98%)
May 30, 2025	2.150	2.150	1.760	1.760	20,640	-0.45(-20.36%)
May 29, 2025	2.350	2.507	2.150	2.210	12,882	-0.14(-6.06%)
May 28, 2025	2.330	2.450	2.170	2.353	18,345	-0.10(-3.98%)
May 27, 2025	2.460	2.460	2.360	2.450	4,980	-0.06(-2.39%)
May 23, 2025	2.550	2.550	2.500	2.510	2,580	-0.04(-1.57%)
May 22, 2025	2.650	2.650	2.510	2.550	4,449	-0.05(-1.92%)
May 21, 2025	2.630	2.650	2.600	2.600	17,656	-0.04(-1.52%)
May 20, 2025	2.640	2.740	2.640	2.640	7,045	-0.01(-0.38%)
May 19, 2025	2.750	2.900	2.610	2.650	7,548	+0.02(+0.76%)
May 16, 2025	2.730	2.750	2.630	2.630	17,392	-0.17(-6.07%)
May 15, 2025	2.790	2.800	2.740	2.800	3,243	-0.18(-6.04%)
May 14, 2025	2.660	2.980	2.530	2.980	20,999	+0.37(+14.18%)
May 13, 2025	3.000	3.000	2.390	2.610	33,630	-0.38(-12.71%)
May 12, 2025	2.780	3.280	2.490	2.990	78,657	+0.20(+6.98%)
May 09, 2025	2.040	2.930	1.990	2.795	77,778	+0.79(+39.05%)
May 08, 2025	1.980	2.120	1.800	2.010	23,030	+0.03(+1.77%)
May 07, 2025	2.100	2.100	1.752	1.975	18,304	-0.10(-4.82%)
May 06, 2025	1.900	2.075	1.720	2.075	27,939	+0.08(+3.75%)
May 05, 2025	1.920	2.000	1.620	2.000	7,401	-0.04(-1.96%)
May 02, 2025	1.240	2.082	1.210	2.040	109,220	+0.80(+64.52%)
May 01, 2025	1.020	1.240	1.020	1.240	19,570	+0.22(+21.87%)
Apr 30, 2025	1.095	1.100	0.9300	1.018	7,275	+0.08(+8.82%)
Apr 29, 2025	0.7950	1.000	0.7950	0.9350	16,634	+0.00(+0.53%)
Apr 28, 2025	0.7150	1.000	0.7150	0.9301	3,205	-0.05(-5.09%)
Apr 25, 2025	0.9257	0.9800	0.8750	0.9800	12,049	+0.06(+6.33%)
Apr 24, 2025	0.6773	0.9258	0.6773	0.9217	9,151	+0.19(+26.26%)
Apr 23, 2025	0.7769	0.7769	0.6807	0.7300	53,650	-0.11(-13.16%)
Apr 22, 2025	0.8407	0.8805	0.8406	0.8406	3,399	-0.00(-0.52%)
Apr 21, 2025	0.8450	0.8450	0.8450	0.8450	749	-0.11(-11.98%)
Apr 17, 2025	0.9003	0.9600	0.9003	0.9600	1,282	+0.06(+6.60%)
Apr 16, 2025	0.8600	0.9576	0.8600	0.9006	2,284	+0.05(+5.95%)
Apr 15, 2025	0.8551	0.9501	0.8500	0.8500	9,696	-0.04(-4.49%)
Apr 14, 2025	0.8169	0.8925	0.7800	0.8900	30,157	+0.13(+16.94%)
Apr 11, 2025	0.7511	0.7611	0.7511	0.7611	1,150	+0.01(+1.34%)
Apr 10, 2025	0.8000	0.8000	0.7508	0.7510	6,171	-0.05(-6.70%)
Apr 09, 2025	0.8049	0.8049	0.6808	0.8049	538	+0.05(+6.45%)
Apr 08, 2025	0.7000	0.7561	0.7000	0.7561	3,998	+0.06(+8.01%)
Apr 07, 2025	0.7400	0.7400	0.7000	0.7000	2,170	-0.06(-7.92%)
Apr 04, 2025	0.7850	0.8075	0.7401	0.7602	1,423	-0.06(-7.29%)
Apr 03, 2025	0.8500	0.8500	0.7001	0.8200	18,785	-0.04(-4.30%)
Apr 02, 2025	0.7601	0.8568	0.7600	0.8568	4,675	+0.03(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HLGN)

Historical Prices