Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MNSAF)

3.165 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	3.100	3.177	3.100	3.165	4,374	-0.15(-4.38%)
Oct 22, 2025	3.235	3.310	3.110	3.310	19,349	-0.08(-2.36%)
Oct 21, 2025	3.600	3.600	3.300	3.390	14,396	-0.21(-5.83%)
Oct 20, 2025	3.450	3.840	3.450	3.600	3,160	+0.03(+0.84%)
Oct 17, 2025	3.780	3.817	3.550	3.570	14,186	-0.21(-5.56%)
Oct 16, 2025	3.684	4.620	3.650	3.780	14,774	+0.13(+3.56%)
Oct 15, 2025	3.636	3.735	3.636	3.650	33,137	+0.09(+2.53%)
Oct 14, 2025	3.550	3.562	3.420	3.560	25,439	-0.11(-3.00%)
Oct 13, 2025	3.510	3.685	3.450	3.670	1,906	+0.26(+7.55%)
Oct 10, 2025	3.430	3.500	3.413	3.413	15,744	-0.02(-0.57%)
Oct 09, 2025	3.861	4.010	3.432	3.432	22,803	-0.25(-6.74%)
Oct 08, 2025	3.723	3.750	3.646	3.680	21,632	+0.20(+5.75%)
Oct 07, 2025	3.510	3.550	3.470	3.480	30,436	-0.01(-0.29%)
Oct 06, 2025	3.430	3.740	3.430	3.490	34,847	+0.09(+2.65%)
Oct 03, 2025	3.350	3.415	3.308	3.400	104,327	+0.12(+3.66%)
Oct 02, 2025	3.300	3.300	3.200	3.280	37,347	-0.02(-0.71%)
Oct 01, 2025	3.450	3.450	3.200	3.304	28,879	-0.44(-11.86%)
Sep 30, 2025	3.218	3.850	3.218	3.748	2,103	+0.62(+19.79%)
Sep 29, 2025	3.106	3.890	3.100	3.129	27,458	+0.06(+2.01%)
Sep 26, 2025	2.984	3.072	2.984	3.067	5,700	+0.13(+4.32%)
Sep 25, 2025	2.940	2.940	2.940	2.940	913	-0.05(-1.61%)
Sep 24, 2025	2.900	3.060	2.824	2.988	7,167	-0.17(-5.44%)
Sep 23, 2025	2.910	3.160	2.910	3.160	14,331	+0.25(+8.59%)
Sep 22, 2025	2.840	2.910	2.840	2.910	7,190	+0.12(+4.45%)
Sep 19, 2025	2.786	2.786	2.786	2.786	11,501	-0.10(-3.60%)
Sep 18, 2025	2.890	2.910	2.890	2.890	900	+0.08(+2.67%)
Sep 17, 2025	2.787	2.815	2.710	2.815	6,774	-0.01(-0.18%)
Sep 16, 2025	2.810	2.820	2.810	2.820	2,920	+0.01(+0.36%)
Sep 15, 2025	2.800	2.920	2.762	2.810	5,319	-0.11(-3.77%)
Sep 12, 2025	2.920	2.920	2.920	2.920	900	+0.00(+0.00%)
Sep 11, 2025	2.924	2.924	2.870	2.920	7,730	+0.03(+1.04%)
Sep 10, 2025	2.890	2.890	2.890	2.890	100,100	+0.14(+5.24%)
Sep 08, 2025				2.746	200	-0.02(-0.87%)
Sep 05, 2025	2.800	2.990	2.770	2.770	13,011	-0.03(-1.07%)
Sep 04, 2025	2.750	2.800	2.725	2.800	11,551	+0.19(+7.44%)
Sep 03, 2025	2.648	2.700	2.599	2.606	10,445	-0.01(-0.53%)
Sep 02, 2025	2.549	2.950	2.549	2.620	14,227	+0.03(+1.21%)
Aug 29, 2025	2.260	3.000	2.260	2.589	20,623	+0.20(+8.31%)
Aug 28, 2025	2.360	2.390	2.350	2.390	11,200	+0.04(+1.70%)
Aug 27, 2025	2.350	2.350	2.350	2.350	16,330	+0.07(+3.04%)
Aug 26, 2025	2.360	2.360	2.281	2.281	4,472	-0.07(-2.95%)
Aug 25, 2025	2.200	2.430	2.200	2.350	33,011	+0.21(+9.81%)
Aug 22, 2025	2.140	2.140	2.140	2.140	300	+0.10(+5.01%)
Aug 19, 2025				2.038	850	-0.06(-2.65%)
Aug 18, 2025	2.087	2.093	2.087	2.093	5,046	+0.06(+2.70%)
Aug 15, 2025	2.010	2.453	2.010	2.038	8,933	+0.04(+1.91%)
Aug 14, 2025	2.460	2.460	1.920	2.000	6,361	-0.07(-3.54%)
Aug 13, 2025	2.010	2.073	2.010	2.073	779	+0.18(+9.70%)
Aug 11, 2025				1.890	0	-0.04(-2.07%)
Aug 08, 2025	1.914	1.930	1.914	1.930	2,002	+0.00(+0.00%)
Aug 07, 2025	1.910	1.935	1.910	1.930	37,149	+0.09(+4.89%)
Aug 05, 2025				1.840	0	-0.07(-3.92%)
Aug 04, 2025	1.910	2.190	1.880	1.915	8,600	+0.05(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MNSAF)

Historical Prices