Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0290 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0290 0 -0.00(-7.94%)
Sep 24, 2024 0.0288 0.0317 0.0288 0.0315 86,201 +0.00(+5.00%)
Sep 23, 2024 0.0306 0.0328 0.0299 0.0300 25,947 -0.00(-3.23%)
Sep 20, 2024 0.0308 0.0310 0.0262 0.0310 12,139 +0.00(+5.08%)
Sep 19, 2024 0.0270 0.0326 0.0270 0.0295 34,201 +0.00(+8.86%)
Sep 18, 2024 0.0276 0.0276 0.0270 0.0271 5,900 +0.00(+5.86%)
Sep 17, 2024 0.0240 0.0280 0.0240 0.0256 12,310 -0.00(-11.72%)
Sep 16, 2024 0.0300 0.0370 0.0290 0.0290 411,498 -0.00(-11.31%)
Sep 13, 2024 0.0340 0.0340 0.0300 0.0327 72,124 -0.00(-2.39%)
Sep 12, 2024 0.0300 0.0370 0.0300 0.0335 58,604 +0.00(+11.67%)
Sep 11, 2024 0.0300 0.0334 0.0298 0.0300 35,000 +0.00(+2.74%)
Sep 10, 2024 0.0307 0.0307 0.0292 0.0292 6,582 +0.00(+12.31%)
Sep 09, 2024 0.0251 0.0400 0.0250 0.0260 131,590 -0.01(-19.25%)
Sep 06, 2024 0.0297 0.0335 0.0196 0.0322 31,635 -0.00(-1.23%)
Sep 05, 2024 0.0254 0.0350 0.0254 0.0326 3,450 -0.00(-5.51%)
Sep 04, 2024 0.0345 0.0345 0.0345 0.0345 1,606 +0.00(+1.77%)
Sep 03, 2024 0.0340 0.0390 0.0299 0.0339 169,493 -0.00(-7.12%)
Aug 30, 2024 0.0339 0.0365 0.0319 0.0365 90,219 +0.00(+14.42%)
Aug 29, 2024 0.0317 0.0350 0.0317 0.0319 81,963 +0.00(+5.98%)
Aug 28, 2024 0.0400 0.0400 0.0301 0.0301 47,894 -0.00(-11.47%)
Aug 27, 2024 0.0370 0.0400 0.0340 0.0340 48,635 -0.00(-7.61%)
Aug 26, 2024 0.0400 0.0400 0.0284 0.0368 56,005 -0.00(-0.81%)
Aug 23, 2024 0.0372 0.0400 0.0350 0.0371 62,723 +0.00(+6.00%)
Aug 22, 2024 0.0365 0.0400 0.0321 0.0350 285,950 +0.00(+7.36%)
Aug 21, 2024 0.0319 0.0356 0.0319 0.0326 13,752 +0.00(+0.31%)
Aug 20, 2024 0.0344 0.0370 0.0325 0.0325 61,862 +0.00(+2.52%)
Aug 19, 2024 0.0308 0.0365 0.0292 0.0317 12,264 -0.00(-11.94%)
Aug 16, 2024 0.0347 0.0385 0.0320 0.0360 104,870 -0.00(-2.17%)
Aug 15, 2024 0.0395 0.0395 0.0288 0.0368 102,062 +0.00(+7.60%)
Aug 14, 2024 0.0347 0.0368 0.0323 0.0342 22,503 -0.00(-12.53%)
Aug 13, 2024 0.0295 0.0391 0.0295 0.0391 27,869 +0.00(+5.11%)
Aug 12, 2024 0.0370 0.0405 0.0352 0.0372 430,811 +0.00(+12.73%)
Aug 09, 2024 0.0319 0.0365 0.0295 0.0330 183,751 +0.00(+0.30%)
Aug 08, 2024 0.0370 0.0410 0.0292 0.0329 572,249 -0.00(-6.00%)
Aug 07, 2024 0.0350 0.0444 0.0350 0.0350 119,268 -0.00(-5.41%)
Aug 06, 2024 0.0404 0.0500 0.0305 0.0370 388,744 +0.00(+5.71%)
Aug 05, 2024 0.0375 0.0467 0.0350 0.0350 48,724 -0.01(-24.89%)
Aug 02, 2024 0.0466 0.0466 0.0401 0.0466 9,000 +0.00(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.