Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2200 -0.0091 (-3.97%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.2050 0.2200 0.2050 0.2200 6,859 -0.01(-3.97%)
Oct 23, 2025 0.2241 0.2291 0.2241 0.2291 1,320 +0.00(+0.31%)
Oct 22, 2025 0.2284 0.2284 0.2284 0.2284 103 +0.01(+2.42%)
Oct 20, 2025 0.2230 81 +0.00(+1.73%)
Oct 17, 2025 0.2183 0.2225 0.2150 0.2192 10,958 +0.00(+1.95%)
Oct 16, 2025 0.2377 0.2377 0.2150 0.2150 8,477 -0.02(-9.55%)
Oct 15, 2025 0.2377 0.2377 0.2377 0.2377 495 +0.00(+0.00%)
Oct 14, 2025 0.2377 0.2377 0.2377 0.2377 6,091 -0.02(-7.51%)
Oct 13, 2025 0.2009 0.2570 0.2009 0.2570 750 +0.03(+11.74%)
Oct 10, 2025 0.2311 0.2476 0.2300 0.2300 13,852 -0.01(-3.77%)
Oct 09, 2025 0.2432 0.2500 0.2300 0.2390 25,697 +0.00(+0.84%)
Oct 08, 2025 0.2430 0.2430 0.2370 0.2370 1,140 +0.00(+0.08%)
Oct 07, 2025 0.2500 0.2500 0.2368 0.2368 8,597 -0.01(-2.47%)
Oct 06, 2025 0.2400 0.2428 0.2382 0.2428 634 +0.01(+4.93%)
Oct 03, 2025 0.2372 0.2372 0.2314 0.2314 1,871 -0.01(-3.58%)
Oct 02, 2025 0.2177 0.2400 0.2177 0.2400 2,996 +0.01(+3.72%)
Oct 01, 2025 0.2330 0.2330 0.2314 0.2314 605 +0.02(+10.19%)
Sep 30, 2025 0.2427 0.2427 0.2100 0.2100 5,286 +0.01(+3.24%)
Sep 29, 2025 0.2264 0.2264 0.2034 0.2034 2,872 -0.01(-3.10%)
Sep 26, 2025 0.2460 0.2540 0.2099 0.2099 939 -0.01(-6.29%)
Sep 25, 2025 0.2152 0.2510 0.1988 0.2240 2,290 -0.00(-0.88%)
Sep 24, 2025 0.2123 0.2360 0.2123 0.2260 1,994 +0.00(+0.98%)
Sep 23, 2025 0.2025 0.2238 0.2025 0.2238 1,997 +0.01(+6.52%)
Sep 22, 2025 0.2250 0.2329 0.2086 0.2101 16,806 -0.02(-7.20%)
Sep 19, 2025 0.2370 0.2370 0.2089 0.2264 5,808 +0.00(+0.94%)
Sep 18, 2025 0.2151 0.2530 0.2151 0.2243 2,056 -0.02(-6.97%)
Sep 17, 2025 0.2411 0.2411 0.2237 0.2411 2,883 +0.00(+0.00%)
Sep 16, 2025 0.2094 0.2411 0.2094 0.2411 5,742 +0.03(+14.48%)
Sep 15, 2025 0.2095 0.2278 0.2095 0.2106 10,460 -0.00(-0.19%)
Sep 12, 2025 0.2140 0.2140 0.2110 0.2110 414 -0.01(-4.09%)
Sep 11, 2025 0.2157 0.2200 0.2010 0.2200 14,991 +0.00(+0.87%)
Sep 10, 2025 0.2115 0.2181 0.2115 0.2181 368 -0.00(-0.86%)
Sep 08, 2025 0.2200 10 +0.00(+1.99%)
Sep 04, 2025 0.2157 0 +0.01(+2.76%)
Aug 29, 2025 0.2099 26 -0.01(-5.15%)
Aug 28, 2025 0.2125 0.2213 0.1900 0.2213 4,346 +0.01(+6.04%)
Aug 27, 2025 0.2113 0.2113 0.2087 0.2087 4,010 -0.01(-4.31%)
Aug 26, 2025 0.2369 0.2369 0.2117 0.2181 9,535 +0.01(+5.67%)
Aug 25, 2025 0.2140 0.2140 0.1977 0.2064 7,770 -0.00(-1.24%)
Aug 22, 2025 0.2090 0.2090 0.2090 0.2090 1,163 +0.00(+0.00%)
Aug 21, 2025 0.2298 0.2298 0.2065 0.2090 8,749 +0.01(+7.29%)
Aug 20, 2025 0.1901 0.2100 0.1847 0.1948 48,535 -0.02(-8.46%)
Aug 18, 2025 0.2128 104 +0.00(+0.05%)
Aug 15, 2025 0.2127 0.2127 0.2127 0.2127 111 +0.01(+3.35%)
Aug 14, 2025 0.1902 0.2200 0.1902 0.2058 5,397 +0.01(+5.65%)
Aug 13, 2025 0.2145 0.2145 0.1947 0.1948 12,570 -0.02(-8.46%)
Aug 11, 2025 0.2128 171 +0.01(+4.16%)
Aug 08, 2025 0.2040 0.2068 0.1996 0.2043 2,295 -0.01(-6.16%)
Aug 05, 2025 0.2177 0 +0.00(+0.05%)
Aug 04, 2025 0.2110 0.2426 0.2110 0.2176 889 -0.01(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.