Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAMFF)

0.6112 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.6200 0.6200 0.5900 0.6112 66,525 +0.04(+6.35%)
Oct 22, 2025 0.5650 0.5982 0.5500 0.5747 139,785 +0.00(+0.74%)
Oct 21, 2025 0.6101 0.6946 0.5500 0.5705 164,778 -0.05(-7.69%)
Oct 20, 2025 0.6276 0.6946 0.6148 0.6180 72,508 +0.01(+1.53%)
Oct 17, 2025 0.6400 0.6400 0.5910 0.6087 214,246 -0.05(-8.11%)
Oct 16, 2025 0.6720 0.6900 0.6565 0.6624 435,163 +0.02(+3.50%)
Oct 15, 2025 0.6700 0.6700 0.6156 0.6400 390,888 -0.03(-4.48%)
Oct 14, 2025 0.6800 0.8599 0.6411 0.6700 631,911 -0.03(-4.29%)
Oct 13, 2025 0.6367 0.7000 0.6200 0.7000 547,063 +0.07(+11.87%)
Oct 10, 2025 0.6100 0.6375 0.6100 0.6257 90,752 +0.03(+4.28%)
Oct 09, 2025 0.5688 0.6100 0.5675 0.6000 247,454 +0.03(+5.26%)
Oct 08, 2025 0.5897 0.6000 0.5658 0.5700 194,053 +0.00(+0.00%)
Oct 07, 2025 0.6000 0.6900 0.5650 0.5700 340,062 +0.00(+0.00%)
Oct 06, 2025 0.6000 0.6170 0.5680 0.5700 593,402 -0.01(-2.06%)
Oct 03, 2025 0.6515 0.6515 0.5500 0.5820 668,317 -0.05(-8.09%)
Oct 02, 2025 0.6900 0.6900 0.6100 0.6332 55,036 -0.02(-2.58%)
Oct 01, 2025 0.7583 0.8600 0.6000 0.6500 275,506 -0.13(-16.81%)
Sep 30, 2025 0.8096 0.8800 0.7610 0.7813 26,180 -0.07(-8.08%)
Sep 29, 2025 0.9700 0.9700 0.8100 0.8500 39,551 -0.11(-11.46%)
Sep 26, 2025 1.000 1.000 0.8000 0.9600 11,205 +0.06(+6.67%)
Sep 25, 2025 0.8400 0.9000 0.8050 0.9000 9,300 +0.06(+7.19%)
Sep 24, 2025 0.8400 0.8696 0.8395 0.8396 4,450 -0.02(-2.37%)
Sep 23, 2025 1.000 1.000 0.8600 0.8600 13,140 -0.14(-14.00%)
Sep 22, 2025 0.8400 1.040 0.8200 1.000 41,700 +0.15(+17.65%)
Sep 19, 2025 0.8000 0.9600 0.8000 0.8500 18,850 -0.01(-1.16%)
Sep 18, 2025 0.8500 0.8600 0.8500 0.8600 6,224 +0.02(+2.34%)
Sep 17, 2025 1.010 1.020 0.8403 0.8403 5,050 -0.03(-3.41%)
Sep 16, 2025 0.8500 0.8700 0.8500 0.8700 13,430 +0.03(+3.57%)
Sep 15, 2025 1.160 1.160 0.8100 0.8400 18,685 -0.26(-23.64%)
Sep 12, 2025 1.020 1.100 0.8500 1.100 12,985 +0.08(+7.84%)
Sep 11, 2025 0.9450 1.020 0.9450 1.020 2,579 +0.08(+9.09%)
Sep 10, 2025 1.010 1.030 0.9350 0.9350 7,970 -0.07(-7.43%)
Sep 09, 2025 0.9300 1.010 0.9300 1.010 5,750 +0.04(+4.61%)
Sep 08, 2025 0.9315 0.9655 0.9279 0.9655 12,429 +0.06(+6.10%)
Sep 05, 2025 0.8000 0.9100 0.8000 0.9100 1,286 +0.10(+12.35%)
Sep 04, 2025 0.8419 0.8500 0.8100 0.8100 10,397 -0.04(-4.68%)
Sep 03, 2025 0.9454 0.9900 0.8100 0.8498 3,278 -0.14(-14.16%)
Sep 02, 2025 0.8900 0.9900 0.8000 0.9900 59,752 +0.12(+13.79%)
Aug 29, 2025 0.9200 0.9200 0.8700 0.8700 3,350 -0.11(-11.22%)
Aug 28, 2025 0.8500 0.9800 0.8500 0.9800 355 +0.13(+15.29%)
Aug 27, 2025 0.8500 0.8500 0.8500 0.8500 13,000 +0.00(+0.00%)
Aug 26, 2025 0.8100 0.8500 0.8100 0.8500 11,666 -0.05(-5.56%)
Aug 25, 2025 0.8000 0.9000 0.8000 0.9000 5,610 +0.04(+4.65%)
Aug 22, 2025 0.9250 0.9250 0.8600 0.8600 19,653 +0.04(+4.88%)
Aug 20, 2025 0.8200 50 +0.02(+2.50%)
Aug 19, 2025 0.9000 0.9000 0.8000 0.8000 47,020 -0.05(-5.44%)
Aug 18, 2025 0.8460 0.8460 0.8460 0.8460 6,550 -0.01(-1.63%)
Aug 15, 2025 0.9000 0.9000 0.8500 0.8600 4,600 -0.04(-4.44%)
Aug 14, 2025 0.9000 0.9000 0.9000 0.9000 140 +0.00(+0.00%)
Aug 13, 2025 0.9250 0.9250 0.9000 0.9000 820 +0.10(+12.50%)
Aug 12, 2025 0.9250 0.9250 0.8000 0.8000 2,208 +0.00(+0.00%)
Aug 11, 2025 0.9000 0.9000 0.8000 0.8000 6,721 -0.12(-13.51%)
Aug 07, 2025 0.9250 0 +0.01(+0.54%)
Aug 06, 2025 0.9000 0.9500 0.9000 0.9200 1,765 +0.07(+8.24%)
Aug 05, 2025 0.9900 0.9900 0.8500 0.8500 12,020 +0.00(+0.00%)
Aug 04, 2025 0.8500 0.8500 0.8500 0.8500 750 +0.04(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.