Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:WAMFF)

0.5859 +0.0029 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5911	0.5911	0.5696	0.5830	45,858	-0.01(-1.17%)
Apr 14, 2026	0.6247	0.6247	0.5898	0.5899	38,591	-0.01(-2.04%)
Apr 13, 2026	0.5846	0.6022	0.5846	0.6022	4,060	+0.03(+4.39%)
Apr 10, 2026	0.5956	0.6070	0.5711	0.5769	15,078	-0.01(-2.22%)
Apr 09, 2026	0.5436	0.6190	0.5436	0.5900	85,979	+0.00(+0.70%)
Apr 08, 2026	0.6100	0.6100	0.5728	0.5859	12,208	+0.02(+4.25%)
Apr 07, 2026	0.6177	0.6178	0.5568	0.5620	224,273	-0.07(-10.79%)
Apr 06, 2026	0.6300	0.6300	0.6224	0.6300	6,601	+0.00(+0.35%)
Apr 02, 2026	0.5813	0.6530	0.5813	0.6278	46,060	-0.02(-3.42%)
Apr 01, 2026	0.6469	0.6800	0.5837	0.6500	22,849	+0.05(+7.44%)
Mar 31, 2026	0.5900	0.6100	0.5853	0.6050	117,318	+0.07(+12.66%)
Mar 30, 2026	0.5536	0.5691	0.5228	0.5370	87,295	+0.01(+1.03%)
Mar 27, 2026	0.5377	0.5557	0.5000	0.5315	47,353	+0.00(+0.28%)
Mar 26, 2026	0.5500	0.5583	0.5292	0.5300	24,699	-0.07(-11.06%)
Mar 25, 2026	0.6511	0.6511	0.5810	0.5959	29,285	-0.00(-0.18%)
Mar 24, 2026	0.5911	0.6511	0.5516	0.5970	11,774	+0.02(+3.11%)
Mar 23, 2026	0.6001	0.6073	0.5755	0.5790	45,434	+0.01(+1.58%)
Mar 20, 2026	0.5800	0.6005	0.5574	0.5700	41,401	-0.03(-4.83%)
Mar 19, 2026	0.5700	0.6156	0.5637	0.5989	127,536	-0.01(-1.98%)
Mar 18, 2026	0.6720	0.6766	0.6110	0.6110	119,750	-0.08(-11.62%)
Mar 17, 2026	0.7085	0.7300	0.6738	0.6913	23,203	-0.01(-1.24%)
Mar 16, 2026	0.7250	0.7250	0.7000	0.7000	43,577	-0.01(-1.97%)
Mar 13, 2026	0.7790	0.7790	0.7000	0.7141	56,914	-0.08(-10.18%)
Mar 12, 2026	0.7953	0.7953	0.6721	0.7950	6,695	+0.01(+0.85%)
Mar 11, 2026	0.8350	0.8672	0.7883	0.7883	4,823	-0.05(-5.74%)
Mar 10, 2026	0.8445	0.8556	0.8363	0.8363	14,688	+0.02(+2.54%)
Mar 09, 2026	0.8420	0.8800	0.7469	0.8156	124,971	-0.01(-1.73%)
Mar 06, 2026	0.8274	0.8600	0.8140	0.8300	120,306	+0.06(+7.92%)
Mar 05, 2026	0.6110	0.7930	0.6110	0.7691	73,261	+0.15(+23.23%)
Mar 04, 2026	0.6750	0.6788	0.6241	0.6241	54,731	-0.06(-8.22%)
Mar 03, 2026	0.6712	0.7805	0.6689	0.6800	71,678	-0.07(-9.86%)
Mar 02, 2026	0.7332	0.7665	0.7250	0.7544	40,550	+0.01(+1.26%)
Feb 27, 2026	0.7450	0.7450	0.7000	0.7450	102,756	+0.03(+3.76%)
Feb 26, 2026	0.7111	0.7180	0.6993	0.7180	11,476	-0.03(-4.39%)
Feb 25, 2026	0.7146	0.7510	0.6900	0.7510	63,782	+0.05(+7.59%)
Feb 24, 2026	0.6900	0.6980	0.6550	0.6980	29,925	+0.00(+0.43%)
Feb 23, 2026	0.7500	0.7500	0.6565	0.6950	252,773	-0.03(-4.31%)
Feb 20, 2026	0.7233	0.7308	0.6903	0.7263	21,102	+0.04(+5.25%)
Feb 19, 2026	0.6800	0.7002	0.6550	0.6901	34,624	+0.02(+3.05%)
Feb 18, 2026	0.6731	0.6731	0.6550	0.6697	39,183	-0.00(-0.22%)
Feb 17, 2026	0.6500	0.6749	0.6430	0.6712	12,294	-0.00(-0.24%)
Feb 13, 2026	0.6739	0.6850	0.6491	0.6728	103,598	-0.01(-1.84%)
Feb 12, 2026	0.6980	0.7207	0.6705	0.6854	50,703	-0.01(-2.09%)
Feb 11, 2026	0.7200	0.7454	0.6812	0.7000	197,360	-0.05(-6.39%)
Feb 10, 2026	0.7014	0.7478	0.7000	0.7478	42,101	+0.03(+3.85%)
Feb 09, 2026	0.7358	0.7566	0.7200	0.7201	34,289	+0.01(+1.48%)
Feb 06, 2026	0.6914	0.7400	0.6914	0.7096	120,352	+0.01(+1.18%)
Feb 05, 2026	0.7000	0.7274	0.6451	0.7013	101,024	-0.01(-1.45%)
Feb 04, 2026	0.7650	0.7700	0.7064	0.7116	66,922	-0.06(-7.46%)
Feb 03, 2026	0.7800	0.7890	0.7400	0.7690	85,422	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:WAMFF)

Historical Prices