Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMPPF)

0.2910 -0.0290 (-9.06%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.2910 0.2910 0.2910 0.2910 13,100 -0.03(-9.06%)
Dec 02, 2025 0.3200 0 -0.00(-0.74%)
Dec 01, 2025 0.3224 0.3224 0.3224 0.3224 900 +0.02(+6.33%)
Nov 21, 2025 0.3032 0 -0.01(-4.14%)
Nov 20, 2025 0.3163 0.3163 0.3163 0.3163 2,600 -0.01(-2.20%)
Nov 19, 2025 0.3234 0.3234 0.3234 0.3234 1,000 -0.00(-0.68%)
Nov 18, 2025 0.3163 0.3256 0.3163 0.3256 3,900 -0.00(-0.52%)
Nov 17, 2025 0.3273 0.3273 0.3273 0.3273 1,000 -0.03(-8.80%)
Nov 13, 2025 0.3589 0 +0.02(+4.73%)
Nov 11, 2025 0.3427 0 +0.00(+0.56%)
Nov 10, 2025 0.3408 0.3408 0.3408 0.3408 1,000 +0.00(+0.41%)
Nov 07, 2025 0.3240 0.3394 0.3240 0.3394 4,034 -0.05(-11.84%)
Nov 05, 2025 0.3850 18 +0.05(+15.62%)
Nov 04, 2025 0.3330 0.3330 0.3330 0.3330 2,500 -0.03(-8.01%)
Nov 03, 2025 0.3620 0.3620 0.3620 0.3620 2,500 +0.02(+5.79%)
Oct 31, 2025 0.3400 0.3423 0.3400 0.3422 19,040 -0.02(-5.47%)
Oct 28, 2025 0.3620 1 +0.00(+0.00%)
Oct 23, 2025 0.3620 0 +0.01(+3.43%)
Oct 22, 2025 0.3500 0.3500 0.3500 0.3500 18,500 +0.01(+2.64%)
Oct 21, 2025 0.3450 0.3450 0.3410 0.3410 2,499 +0.01(+2.65%)
Oct 20, 2025 0.3322 0.3322 0.3322 0.3322 1,000 +0.02(+7.16%)
Oct 16, 2025 0.3100 0 -0.02(-6.43%)
Oct 15, 2025 0.3313 0.3313 0.3313 0.3313 1,021 +0.00(+0.91%)
Oct 14, 2025 0.3283 0.3283 0.3283 0.3283 800 +0.01(+2.95%)
Oct 13, 2025 0.3189 0.3189 0.3189 0.3189 279 -0.01(-2.89%)
Oct 10, 2025 0.3300 0.3300 0.3284 0.3284 3,500 +0.03(+9.47%)
Oct 08, 2025 0.3000 0 -0.02(-5.57%)
Oct 07, 2025 0.3177 0.3177 0.3177 0.3177 200 +0.02(+5.90%)
Oct 06, 2025 0.3000 0.3000 0.3000 0.3000 2,036 -0.01(-2.76%)
Oct 03, 2025 0.2800 0.3085 0.2800 0.3085 1,102 +0.03(+9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.