Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SATT)

0.0800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0800 0 +0.00(+0.00%)
Aug 07, 2025 0.0800 108 -0.00(-1.23%)
Aug 05, 2025 0.0810 0 -0.02(-18.59%)
Jul 24, 2025 0.0995 85 +0.03(+42.14%)
Jul 17, 2025 0.0700 0 +0.01(+14.19%)
Jul 16, 2025 0.0613 0.0613 0.0613 0.0613 10,030 -0.01(-12.43%)
Jul 11, 2025 0.0700 0 +0.00(+0.00%)
Jul 10, 2025 0.0711 0.0711 0.0700 0.0700 15,000 -0.00(-2.78%)
Jul 09, 2025 0.0720 0.0720 0.0720 0.0720 15,000 +0.00(+2.86%)
Jul 08, 2025 0.0700 0.0775 0.0700 0.0700 10,690 +0.01(+16.67%)
Jul 03, 2025 0.0600 0 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0600 0.0550 0.0600 15,100 +0.01(+18.81%)
Jul 01, 2025 0.0500 0.0505 0.0500 0.0505 15,598 +0.00(+1.00%)
Jun 27, 2025 0.0500 0 +0.00(+4.17%)
Jun 26, 2025 0.0470 0.0490 0.0470 0.0480 40,000 -0.00(-1.64%)
Jun 25, 2025 0.0470 0.0488 0.0470 0.0488 1,000 -0.00(-2.40%)
Jun 20, 2025 0.0500 40 -0.00(-1.96%)
Jun 12, 2025 0.0510 0 -0.01(-15.00%)
Jun 04, 2025 0.0600 10 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.