Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XPNGF)

8.270 +0.370 (+4.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	8.270	8.270	8.270	8.270	334	+0.37(+4.68%)
Apr 24, 2026	7.900	7.900	7.900	7.900	501	-1.18(-13.00%)
Apr 08, 2026				9.080	50	+0.08(+0.89%)
Apr 02, 2026				9.000	5	+0.60(+7.14%)
Apr 01, 2026	8.400	8.765	8.400	8.400	600	-0.70(-7.69%)
Mar 27, 2026				9.100	5	-0.48(-5.03%)
Mar 25, 2026				9.582	0	+0.40(+4.32%)
Mar 23, 2026				9.185	15	-1.23(-11.85%)
Mar 17, 2026				10.42	0	+1.09(+11.68%)
Feb 24, 2026				9.330	0	+0.00(+0.00%)
Feb 17, 2026				9.330	3	+0.53(+6.02%)
Feb 12, 2026				8.800	0	-0.11(-1.29%)
Feb 10, 2026				8.915	0	+0.91(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XPNGF)

Historical Prices