Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XPNGF)

9.000 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 9.000 0 +0.85(+10.43%)
Jul 16, 2025 8.150 0 -0.77(-8.63%)
Jul 15, 2025 8.920 8.920 8.920 8.920 1,000 -0.08(-0.89%)
Jul 14, 2025 9.000 9.000 9.000 9.000 500 -0.10(-1.10%)
Jul 11, 2025 9.100 9.100 9.100 9.100 1,000 -0.05(-0.55%)
Jul 07, 2025 9.150 0 -0.57(-5.86%)
Jun 24, 2025 9.720 0 -0.00(-0.05%)
Jun 17, 2025 9.725 0 -0.21(-2.06%)
Jun 13, 2025 9.930 0 -0.01(-0.10%)
Jun 12, 2025 9.940 9.940 9.940 9.940 250 -0.19(-1.88%)
Jun 10, 2025 10.13 0 +0.38(+3.95%)
Jun 06, 2025 9.745 0 +0.61(+6.62%)
May 23, 2025 9.140 0 -1.36(-12.95%)
May 22, 2025 11.74 11.74 9.800 10.50 1,302 +0.45(+4.43%)
May 21, 2025 10.05 10.05 10.05 10.05 751 -0.95(-8.59%)
May 20, 2025 10.00 11.00 10.00 11.00 600 -0.46(-4.01%)
May 16, 2025 11.46 25 +1.25(+12.24%)
May 15, 2025 10.22 10.22 9.000 10.21 1,852 -1.59(-13.47%)
May 14, 2025 11.80 11.80 11.80 11.80 100 +0.92(+8.46%)
May 13, 2025 10.88 10.88 10.88 10.88 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.