Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

3.460 +0.060 (+1.76%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.300 3.410 3.270 3.400 27,343 +0.10(+3.03%)
Dec 04, 2025 3.300 3.330 3.260 3.300 25,903 -0.10(-2.94%)
Dec 03, 2025 3.534 3.534 3.360 3.400 13,391 -0.08(-2.30%)
Dec 02, 2025 3.518 3.518 3.430 3.480 27,615 -0.06(-1.69%)
Dec 01, 2025 3.730 3.750 3.528 3.540 36,240 -0.07(-1.94%)
Nov 28, 2025 3.599 3.683 3.562 3.610 45,538 +0.11(+3.22%)
Nov 26, 2025 3.490 3.720 3.479 3.497 35,059 +0.03(+0.85%)
Nov 25, 2025 3.390 3.480 3.230 3.468 122,334 +0.25(+7.77%)
Nov 24, 2025 3.300 3.500 3.152 3.218 117,659 -0.04(-1.29%)
Nov 21, 2025 3.170 3.370 3.000 3.260 77,948 -0.05(-1.51%)
Nov 20, 2025 3.550 3.610 3.300 3.310 127,277 +0.07(+2.16%)
Nov 19, 2025 2.935 3.330 2.900 3.240 330,447 +0.35(+12.19%)
Nov 18, 2025 2.690 2.950 2.682 2.888 30,000 +0.20(+7.36%)
Nov 17, 2025 2.865 2.873 2.690 2.690 87,994 +0.14(+5.49%)
Nov 14, 2025 2.520 2.588 2.520 2.550 9,991 -0.07(-2.63%)
Nov 13, 2025 3.200 3.200 2.607 2.619 12,354 -0.17(-5.99%)
Nov 12, 2025 2.650 2.786 2.650 2.786 6,200 +0.15(+5.53%)
Nov 11, 2025 2.600 2.646 2.590 2.640 13,290 +0.08(+3.31%)
Nov 10, 2025 2.500 2.555 2.449 2.555 47,103 +0.32(+14.19%)
Nov 07, 2025 2.300 2.300 2.170 2.238 20,860 -0.02(-1.10%)
Nov 06, 2025 2.390 2.398 2.263 2.263 19,006 -0.12(-4.92%)
Nov 05, 2025 2.372 2.388 2.339 2.380 11,461 +0.03(+1.28%)
Nov 04, 2025 2.540 2.700 2.340 2.350 61,188 -0.33(-12.31%)
Nov 03, 2025 2.600 2.716 2.565 2.680 185,940 +0.00(+0.00%)
Oct 31, 2025 2.570 2.680 2.559 2.680 92,498 +0.19(+7.63%)
Oct 30, 2025 2.500 2.540 2.450 2.490 100,692 +0.02(+0.89%)
Oct 29, 2025 2.690 2.690 2.462 2.468 53,639 -0.02(-0.88%)
Oct 28, 2025 2.532 2.579 2.474 2.490 153,571 -0.08(-3.30%)
Oct 27, 2025 2.700 2.700 2.570 2.575 113,825 -0.08(-3.20%)
Oct 24, 2025 2.560 2.714 2.560 2.660 127,544 +0.09(+3.50%)
Oct 23, 2025 2.630 2.630 2.546 2.570 24,480 +0.09(+3.63%)
Oct 22, 2025 2.530 2.588 2.440 2.480 47,760 -0.10(-3.88%)
Oct 21, 2025 2.900 2.900 2.580 2.580 47,451 -0.36(-12.19%)
Oct 20, 2025 3.000 3.010 2.849 2.938 136,645 +0.17(+6.22%)
Oct 17, 2025 2.940 2.949 2.765 2.766 35,012 -0.17(-5.92%)
Oct 16, 2025 3.120 3.120 2.928 2.940 73,053 -0.06(-2.00%)
Oct 15, 2025 3.120 3.200 2.950 3.000 30,590 -0.04(-1.32%)
Oct 14, 2025 2.830 3.190 2.820 3.040 92,388 +0.07(+2.36%)
Oct 13, 2025 3.120 3.120 2.880 2.970 101,523 +0.19(+6.68%)
Oct 10, 2025 2.928 2.962 2.784 2.784 53,305 -0.07(-2.28%)
Oct 09, 2025 2.890 2.943 2.810 2.849 50,466 -0.04(-1.39%)
Oct 08, 2025 2.870 2.908 2.862 2.889 19,825 +0.06(+2.16%)
Oct 07, 2025 2.916 2.930 2.828 2.828 11,355 -0.08(-2.82%)
Oct 06, 2025 2.904 2.930 2.859 2.910 26,508 +0.00(+0.03%)
Oct 03, 2025 2.920 3.040 2.880 2.909 43,341 -0.01(-0.44%)
Oct 02, 2025 2.926 2.928 2.862 2.922 22,171 -0.04(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.