Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMETF)

3.443 -0.111 (-3.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	3.440	3.550	3.320	3.443	53,886	-0.11(-3.11%)
Mar 06, 2026	3.500	3.624	3.500	3.554	71,203	-0.03(-0.96%)
Mar 05, 2026	3.777	3.777	3.508	3.588	37,918	-0.19(-5.08%)
Mar 04, 2026	3.820	3.820	3.712	3.780	39,780	+0.13(+3.56%)
Mar 03, 2026	3.657	3.860	3.600	3.650	108,746	-0.36(-9.09%)
Mar 02, 2026	3.923	4.100	3.800	4.015	29,435	+0.04(+1.13%)
Feb 27, 2026	4.240	4.240	3.928	3.970	37,418	-0.07(-1.78%)
Feb 26, 2026	4.050	4.130	4.000	4.042	44,826	-0.22(-5.12%)
Feb 25, 2026	4.283	4.301	4.214	4.260	79,646	+0.11(+2.68%)
Feb 24, 2026	4.067	4.154	3.780	4.149	22,882	+0.25(+6.49%)
Feb 23, 2026	3.954	4.000	3.860	3.896	37,393	-0.03(-0.87%)
Feb 20, 2026	3.887	3.950	3.690	3.930	87,830	+0.09(+2.34%)
Feb 19, 2026	3.950	3.980	3.800	3.840	47,052	-0.11(-2.78%)
Feb 18, 2026	4.069	4.069	3.930	3.950	61,623	+0.01(+0.25%)
Feb 17, 2026	3.890	4.069	3.860	3.940	36,375	-0.11(-2.72%)
Feb 13, 2026	3.964	4.093	3.920	4.050	59,547	+0.10(+2.53%)
Feb 12, 2026	3.970	4.182	3.950	3.950	86,628	-0.12(-2.95%)
Feb 11, 2026	4.150	4.289	3.990	4.070	50,489	-0.04(-0.97%)
Feb 10, 2026	4.150	4.160	3.910	4.110	44,416	+0.01(+0.24%)
Feb 09, 2026	4.500	4.640	4.070	4.100	145,112	-0.50(-10.87%)
Feb 06, 2026	4.427	4.600	4.220	4.600	47,531	+0.25(+5.75%)
Feb 05, 2026	4.530	4.550	4.312	4.350	69,766	-0.31(-6.69%)
Feb 04, 2026	4.900	5.050	4.628	4.662	101,495	-0.09(-1.85%)
Feb 03, 2026	4.790	4.797	4.596	4.750	105,501	+0.34(+7.71%)
Feb 02, 2026	4.490	4.580	4.340	4.410	49,535	-0.14(-3.08%)
Jan 30, 2026	4.750	5.000	4.522	4.550	118,974	-0.57(-11.13%)
Jan 29, 2026	5.305	5.335	5.000	5.120	45,333	-0.06(-1.16%)
Jan 28, 2026	5.100	5.265	5.100	5.180	52,960	-0.05(-0.96%)
Jan 27, 2026	5.000	5.237	5.000	5.230	64,296	+0.07(+1.36%)
Jan 26, 2026	5.268	5.383	5.128	5.160	52,518	-0.10(-1.90%)
Jan 23, 2026	5.120	5.430	5.118	5.260	60,129	+0.17(+3.34%)
Jan 22, 2026	4.750	5.090	4.750	5.090	92,156	+0.55(+12.11%)
Jan 21, 2026	4.446	4.560	4.445	4.540	22,685	+0.15(+3.44%)
Jan 20, 2026	4.434	4.494	4.389	4.389	27,921	-0.15(-3.30%)
Jan 16, 2026	4.630	4.689	4.380	4.539	64,669	-0.24(-5.04%)
Jan 15, 2026	4.836	4.930	4.780	4.780	17,506	-0.11(-2.25%)
Jan 14, 2026	4.690	4.913	4.680	4.890	48,583	+0.10(+2.09%)
Jan 13, 2026	4.915	4.915	4.660	4.790	45,981	-0.05(-1.04%)
Jan 12, 2026	4.570	4.938	4.550	4.840	68,129	+0.39(+8.76%)
Jan 09, 2026	4.362	4.550	4.345	4.450	113,311	+0.05(+1.14%)
Jan 08, 2026	4.370	4.430	4.315	4.400	17,947	+0.10(+2.33%)
Jan 07, 2026	4.160	4.300	4.100	4.300	37,127	-0.04(-1.01%)
Jan 06, 2026	4.200	4.390	4.180	4.344	49,843	+0.24(+5.95%)
Jan 05, 2026	4.082	4.115	3.986	4.100	74,440	+0.08(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMETF)

Historical Prices