Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMETF)

2.592 -0.088 (-3.26%)

Streaming Delayed Price Updated: 2:12 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.570	2.680	2.559	2.680	92,498	+0.19(+7.63%)
Oct 30, 2025	2.500	2.540	2.450	2.490	100,692	+0.02(+0.89%)
Oct 29, 2025	2.690	2.690	2.462	2.468	53,639	-0.02(-0.88%)
Oct 28, 2025	2.532	2.579	2.474	2.490	153,571	-0.08(-3.30%)
Oct 27, 2025	2.700	2.700	2.570	2.575	113,825	-0.08(-3.20%)
Oct 24, 2025	2.560	2.714	2.560	2.660	127,544	+0.09(+3.50%)
Oct 23, 2025	2.630	2.630	2.546	2.570	24,480	+0.09(+3.63%)
Oct 22, 2025	2.530	2.588	2.440	2.480	47,760	-0.10(-3.88%)
Oct 21, 2025	2.900	2.900	2.580	2.580	47,451	-0.36(-12.19%)
Oct 20, 2025	3.000	3.010	2.849	2.938	136,645	+0.17(+6.22%)
Oct 17, 2025	2.940	2.949	2.765	2.766	35,012	-0.17(-5.92%)
Oct 16, 2025	3.120	3.120	2.928	2.940	73,053	-0.06(-2.00%)
Oct 15, 2025	3.120	3.200	2.950	3.000	30,590	-0.04(-1.32%)
Oct 14, 2025	2.830	3.190	2.820	3.040	92,388	+0.07(+2.36%)
Oct 13, 2025	3.120	3.120	2.880	2.970	101,523	+0.19(+6.68%)
Oct 10, 2025	2.928	2.962	2.784	2.784	53,305	-0.07(-2.28%)
Oct 09, 2025	2.890	2.943	2.810	2.849	50,466	-0.04(-1.39%)
Oct 08, 2025	2.870	2.908	2.862	2.889	19,825	+0.06(+2.16%)
Oct 07, 2025	2.916	2.930	2.828	2.828	11,355	-0.08(-2.82%)
Oct 06, 2025	2.904	2.930	2.859	2.910	26,508	+0.00(+0.03%)
Oct 03, 2025	2.920	3.040	2.880	2.909	43,341	-0.01(-0.44%)
Oct 02, 2025	2.926	2.928	2.862	2.922	22,171	-0.04(-1.35%)
Oct 01, 2025	2.994	2.994	2.960	2.962	8,215	+0.10(+3.49%)
Sep 30, 2025	3.000	3.000	2.810	2.862	25,968	-0.11(-3.57%)
Sep 29, 2025	3.050	3.058	2.917	2.968	13,499	-0.03(-1.10%)
Sep 26, 2025	3.040	3.112	2.950	3.001	19,585	-0.02(-0.63%)
Sep 25, 2025	3.054	3.058	2.980	3.020	19,114	+0.06(+2.17%)
Sep 24, 2025	2.770	3.100	2.770	2.956	60,491	+0.18(+6.64%)
Sep 23, 2025	2.845	2.845	2.750	2.772	30,647	-0.13(-4.41%)
Sep 22, 2025	2.918	2.920	2.838	2.900	21,255	+0.06(+2.11%)
Sep 19, 2025	2.709	2.948	2.709	2.840	9,347	+0.29(+11.53%)
Sep 18, 2025	2.560	2.560	2.546	2.546	1,834	+0.06(+2.27%)
Sep 17, 2025	2.700	2.700	2.490	2.490	42,291	-0.10(-3.86%)
Sep 16, 2025	2.580	2.610	2.580	2.590	16,010	+0.01(+0.39%)
Sep 15, 2025	2.500	2.580	2.480	2.580	18,695	+0.12(+4.88%)
Sep 12, 2025	2.468	2.478	2.429	2.460	21,461	+0.01(+0.41%)
Sep 11, 2025	2.280	2.498	2.280	2.450	43,807	-0.03(-1.21%)
Sep 10, 2025	2.502	2.512	2.480	2.480	10,233	-0.04(-1.74%)
Sep 09, 2025	2.680	2.680	2.524	2.524	11,284	-0.16(-5.82%)
Sep 08, 2025	2.690	2.738	2.654	2.680	9,412	-0.01(-0.37%)
Sep 05, 2025	2.664	2.690	2.624	2.690	22,239	+0.10(+3.87%)
Sep 04, 2025	2.562	2.626	2.530	2.590	10,076	-0.10(-3.79%)
Sep 03, 2025	2.709	2.712	2.692	2.692	10,034	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMETF)

Historical Prices