Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

1.950 +0.090 (+4.84%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.950 1.953 1.900 1.950 18,762 +0.09(+4.84%)
Jul 02, 2025 1.840 1.880 1.820 1.860 41,206 +0.00(+0.00%)
Jul 01, 2025 1.790 1.880 1.776 1.860 37,861 +0.08(+4.38%)
Jun 30, 2025 1.756 1.800 1.756 1.782 35,942 +0.12(+7.35%)
Jun 27, 2025 1.640 1.734 1.640 1.660 25,144 +0.01(+0.61%)
Jun 26, 2025 1.599 1.650 1.550 1.650 14,873 +0.17(+11.49%)
Jun 25, 2025 1.500 1.500 1.451 1.480 8,704 -0.02(-1.46%)
Jun 24, 2025 1.521 1.523 1.480 1.502 37,633 +0.03(+2.17%)
Jun 23, 2025 1.460 1.500 1.400 1.470 41,535 +0.03(+2.08%)
Jun 20, 2025 1.470 1.500 1.440 1.440 209,388 -0.08(-5.26%)
Jun 18, 2025 1.550 1.600 1.518 1.520 54,967 -0.07(-4.58%)
Jun 17, 2025 1.607 1.630 1.574 1.593 35,730 -0.00(-0.28%)
Jun 16, 2025 1.810 1.820 1.597 1.597 166,114 -0.22(-11.95%)
Jun 13, 2025 1.820 1.873 1.813 1.814 44,491 -0.02(-1.34%)
Jun 12, 2025 1.900 1.962 1.839 1.839 28,555 -0.16(-7.89%)
Jun 11, 2025 1.920 2.076 1.880 1.996 79,190 +0.30(+17.93%)
Jun 10, 2025 1.696 1.696 1.657 1.693 14,886 -0.02(-0.99%)
Jun 09, 2025 1.637 1.718 1.637 1.710 27,945 +0.08(+4.88%)
Jun 06, 2025 1.570 1.673 1.570 1.631 45,398 +0.01(+0.65%)
Jun 05, 2025 1.460 1.630 1.460 1.620 41,956 +0.09(+5.88%)
Jun 04, 2025 1.500 1.580 1.500 1.530 24,147 +0.02(+1.32%)
Jun 03, 2025 1.405 1.520 1.405 1.510 17,958 +0.02(+1.68%)
Jun 02, 2025 1.514 1.518 1.480 1.485 69,612 -0.03(-1.79%)
May 30, 2025 1.512 1.521 1.500 1.512 14,612 -0.05(-3.08%)
May 29, 2025 1.575 1.584 1.558 1.560 75,600 -0.04(-2.28%)
May 28, 2025 1.600 1.600 1.560 1.596 73,263 -0.02(-1.03%)
May 27, 2025 1.593 1.680 1.593 1.613 43,380 +0.02(+1.45%)
May 23, 2025 1.460 1.600 1.460 1.590 14,308 +0.07(+4.36%)
May 22, 2025 1.490 1.540 1.490 1.524 35,248 -0.01(-0.72%)
May 21, 2025 1.556 1.577 1.530 1.534 20,899 +0.00(+0.29%)
May 20, 2025 1.530 1.540 1.480 1.530 16,805 -0.05(-3.29%)
May 19, 2025 1.555 1.600 1.555 1.582 5,142 -0.02(-1.13%)
May 16, 2025 1.610 1.610 1.560 1.600 32,025 -0.02(-1.23%)
May 15, 2025 1.612 1.630 1.600 1.620 12,186 -0.04(-2.59%)
May 14, 2025 1.610 1.716 1.610 1.663 39,567 +0.05(+3.04%)
May 13, 2025 1.650 1.660 1.610 1.614 69,381 -0.02(-1.53%)
May 12, 2025 1.610 1.668 1.590 1.639 14,948 +0.04(+2.21%)
May 09, 2025 1.587 1.607 1.583 1.603 16,273 -0.09(-5.12%)
May 08, 2025 1.644 1.690 1.644 1.690 5,886 +0.05(+3.05%)
May 07, 2025 1.610 1.658 1.610 1.640 14,309 +0.05(+3.14%)
May 06, 2025 1.630 1.630 1.570 1.590 22,007 -0.02(-1.24%)
May 05, 2025 1.700 1.700 1.602 1.610 28,142 -0.06(-3.56%)
May 02, 2025 1.740 1.740 1.660 1.669 20,340 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.