Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

4.400 +0.100 (+2.33%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 4.370 4.430 4.315 4.400 17,947 +0.10(+2.33%)
Jan 07, 2026 4.160 4.300 4.100 4.300 37,127 -0.04(-1.01%)
Jan 06, 2026 4.200 4.390 4.180 4.344 49,843 +0.24(+5.95%)
Jan 05, 2026 4.082 4.115 3.986 4.100 74,440 +0.08(+1.99%)
Jan 02, 2026 4.000 4.128 3.928 4.020 34,346 +0.11(+2.81%)
Dec 31, 2025 3.945 3.950 3.910 3.910 14,359 -0.09(-2.25%)
Dec 30, 2025 4.100 4.160 4.000 4.000 23,377 -0.19(-4.53%)
Dec 29, 2025 4.000 4.360 4.000 4.190 30,497 +0.04(+0.96%)
Dec 26, 2025 3.990 4.150 3.970 4.150 89,337 +0.16(+4.01%)
Dec 24, 2025 3.980 3.990 3.922 3.990 26,667 +0.02(+0.45%)
Dec 23, 2025 3.850 3.990 3.836 3.972 75,151 +0.16(+4.20%)
Dec 22, 2025 3.890 3.950 3.812 3.812 36,488 -0.04(-1.15%)
Dec 19, 2025 3.730 3.890 3.730 3.857 107,085 +0.41(+12.01%)
Dec 18, 2025 3.442 3.466 3.400 3.443 46,328 +0.01(+0.32%)
Dec 17, 2025 3.453 3.492 3.200 3.432 44,490 +0.14(+4.25%)
Dec 16, 2025 3.260 3.454 3.260 3.292 57,875 -0.25(-7.06%)
Dec 15, 2025 3.440 3.555 3.230 3.542 41,386 +0.21(+6.37%)
Dec 12, 2025 3.400 3.440 3.250 3.330 25,877 -0.07(-2.06%)
Dec 11, 2025 3.395 3.500 3.390 3.400 30,158 -0.10(-2.86%)
Dec 10, 2025 3.400 3.500 3.400 3.500 19,373 +0.10(+2.94%)
Dec 09, 2025 3.450 3.450 3.250 3.400 29,245 -0.06(-1.73%)
Dec 08, 2025 3.455 3.810 3.375 3.460 11,648 +0.06(+1.76%)
Dec 05, 2025 3.300 3.410 3.270 3.400 27,343 +0.10(+3.03%)
Dec 04, 2025 3.300 3.330 3.260 3.300 25,903 -0.10(-2.94%)
Dec 03, 2025 3.534 3.534 3.360 3.400 13,391 -0.08(-2.30%)
Dec 02, 2025 3.518 3.518 3.430 3.480 27,615 -0.06(-1.69%)
Dec 01, 2025 3.730 3.750 3.528 3.540 36,240 -0.07(-1.94%)
Nov 28, 2025 3.599 3.683 3.562 3.610 45,538 +0.11(+3.22%)
Nov 26, 2025 3.490 3.720 3.479 3.497 35,059 +0.03(+0.85%)
Nov 25, 2025 3.390 3.480 3.230 3.468 122,334 +0.25(+7.77%)
Nov 24, 2025 3.300 3.500 3.152 3.218 117,659 -0.04(-1.29%)
Nov 21, 2025 3.170 3.370 3.000 3.260 77,948 -0.05(-1.51%)
Nov 20, 2025 3.550 3.610 3.300 3.310 127,277 +0.07(+2.16%)
Nov 19, 2025 2.935 3.330 2.900 3.240 330,447 +0.35(+12.19%)
Nov 18, 2025 2.690 2.950 2.682 2.888 30,000 +0.20(+7.36%)
Nov 17, 2025 2.865 2.873 2.690 2.690 87,994 +0.14(+5.49%)
Nov 14, 2025 2.520 2.588 2.520 2.550 9,991 -0.07(-2.63%)
Nov 13, 2025 3.200 3.200 2.607 2.619 12,354 -0.17(-5.99%)
Nov 12, 2025 2.650 2.786 2.650 2.786 6,200 +0.15(+5.53%)
Nov 11, 2025 2.600 2.646 2.590 2.640 13,290 +0.08(+3.31%)
Nov 10, 2025 2.500 2.555 2.449 2.555 47,103 +0.32(+14.19%)
Nov 07, 2025 2.300 2.300 2.170 2.238 20,860 -0.02(-1.10%)
Nov 06, 2025 2.390 2.398 2.263 2.263 19,006 -0.12(-4.92%)
Nov 05, 2025 2.372 2.388 2.339 2.380 11,461 +0.03(+1.28%)
Nov 04, 2025 2.540 2.700 2.340 2.350 61,188 -0.33(-12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.