Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0213 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0213	10	-0.00(-12.70%)
Apr 29, 2024				0.0244	0	+0.00(+19.61%)
Apr 25, 2024				0.0204	0	-0.00(-10.92%)
Apr 24, 2024	0.0202	0.0229	0.0202	0.0229	6,900	-0.00(-6.53%)
Apr 23, 2024	0.0230	0.0245	0.0220	0.0245	501	+0.00(+0.00%)
Apr 17, 2024				0.0245	0	-0.01(-20.71%)
Apr 16, 2024	0.0329	0.0329	0.0269	0.0309	135,100	-0.00(-6.36%)
Apr 15, 2024	0.0315	0.0336	0.0315	0.0330	2,591	-0.00(-6.78%)
Apr 10, 2024				0.0354	0	-0.00(-4.84%)
Apr 09, 2024	0.0372	0.0372	0.0372	0.0372	401	+0.01(+16.25%)
Apr 08, 2024	0.0320	0.0320	0.0308	0.0320	56,550	+0.00(+0.00%)
Apr 05, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+19.40%)
Apr 03, 2024				0.0268	0	+0.00(+3.88%)
Apr 02, 2024	0.0301	0.0301	0.0258	0.0258	108,637	-0.00(-3.73%)
Mar 28, 2024				0.0268	0	+0.00(+3.08%)
Mar 27, 2024	0.0268	0.0268	0.0213	0.0260	24,321	+0.00(+4.84%)
Mar 26, 2024	0.0297	0.0297	0.0248	0.0248	35,057	-0.00(-4.25%)
Mar 25, 2024	0.0259	0.0259	0.0259	0.0259	1,000	+0.01(+32.14%)
Mar 22, 2024	0.0196	0.0196	0.0196	0.0196	4,000	-0.01(-38.75%)
Mar 20, 2024				0.0320	0	+0.01(+51.66%)
Mar 14, 2024				0.0211	0	+0.01(+48.59%)
Mar 13, 2024	0.0160	0.0160	0.0142	0.0142	90,000	-0.00(-21.55%)
Mar 11, 2024				0.0181	0	-0.00(-2.16%)
Mar 05, 2024				0.0185	0	-0.00(-8.87%)
Mar 04, 2024	0.0203	0.0209	0.0203	0.0203	24,800	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices