Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SVMFF)

0.2228 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2228 18 -0.01(-3.30%)
Feb 06, 2026 0.2162 0.2304 0.2162 0.2304 4,101 +0.00(+1.59%)
Feb 05, 2026 0.2200 0.2374 0.2160 0.2268 78,208 -0.00(-0.40%)
Feb 04, 2026 0.2403 0.2443 0.2277 0.2277 24,013 -0.02(-6.68%)
Feb 03, 2026 0.2500 0.2700 0.2371 0.2440 69,323 +0.00(+0.37%)
Feb 02, 2026 0.2478 0.2630 0.2293 0.2431 43,017 +0.00(+1.72%)
Jan 30, 2026 0.2640 0.2929 0.2390 0.2390 22,776 -0.02(-8.32%)
Jan 29, 2026 0.2828 0.2980 0.2533 0.2607 34,693 +0.00(+0.70%)
Jan 28, 2026 0.2300 0.2710 0.2200 0.2589 63,099 +0.04(+19.20%)
Jan 27, 2026 0.2236 0.2320 0.2106 0.2172 29,388 -0.01(-4.15%)
Jan 26, 2026 0.2300 0.2792 0.2090 0.2266 54,354 +0.01(+3.00%)
Jan 23, 2026 0.2301 0.2500 0.2184 0.2200 45,556 +0.00(+1.52%)
Jan 22, 2026 0.2223 0.2336 0.2130 0.2167 10,419 +0.01(+6.96%)
Jan 21, 2026 0.2165 0.2165 0.2007 0.2026 5,620 +0.00(+0.80%)
Jan 20, 2026 0.2660 0.2869 0.2001 0.2010 47,169 -0.01(-4.65%)
Jan 16, 2026 0.1850 0.2108 0.1700 0.2108 31,205 +0.04(+23.71%)
Jan 15, 2026 0.1850 0.1891 0.1686 0.1704 11,240 +0.02(+14.36%)
Jan 14, 2026 0.1631 0.1631 0.1490 0.1490 11,717 -0.02(-11.26%)
Jan 13, 2026 0.1654 0.1720 0.1555 0.1679 134,698 +0.01(+5.07%)
Jan 12, 2026 0.1605 0.1650 0.1598 0.1598 16,453 +0.02(+17.07%)
Jan 09, 2026 0.1365 0.1365 0.1365 0.1365 766 +0.00(+3.41%)
Jan 08, 2026 0.1500 0.1500 0.1282 0.1320 11,307 -0.01(-5.71%)
Jan 07, 2026 0.1300 0.1400 0.1300 0.1400 620 +0.01(+4.48%)
Jan 06, 2026 0.1341 0.1442 0.1340 0.1340 3,155 -0.01(-4.29%)
Jan 05, 2026 0.1308 0.1400 0.1212 0.1400 76,179 +0.02(+12.00%)
Jan 02, 2026 0.1324 0.1324 0.1250 0.1250 61,500 -0.00(-1.19%)
Dec 31, 2025 0.1280 0.1290 0.1213 0.1265 32,351 -0.01(-7.60%)
Dec 30, 2025 0.1768 0.1770 0.1131 0.1369 53,650 +0.02(+19.04%)
Dec 29, 2025 0.1150 0.1210 0.1025 0.1150 39,277 +0.00(+0.00%)
Dec 26, 2025 0.1010 0.1150 0.1010 0.1150 32,844 +0.01(+13.86%)
Dec 24, 2025 0.1139 0.1139 0.1010 0.1010 2,250 +0.01(+8.95%)
Dec 22, 2025 0.0927 74 -0.01(-7.30%)
Dec 18, 2025 0.1000 1,625 +0.00(+0.50%)
Dec 16, 2025 0.0995 0 -0.00(-0.30%)
Dec 12, 2025 0.0998 0 -0.01(-8.19%)
Dec 11, 2025 0.1087 0.1087 0.1022 0.1087 4,750 +0.01(+9.80%)
Dec 08, 2025 0.0990 0 +0.00(+3.45%)
Dec 05, 2025 0.0957 0.0957 0.0957 0.0957 500 +0.00(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.