Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CBTTF)

0.0360 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.0360	0	-0.00(-4.26%)
Oct 14, 2025	0.0350	0.0385	0.0344	0.0376	316,229	+0.01(+17.50%)
Oct 13, 2025	0.0339	0.0354	0.0320	0.0320	68,500	-0.00(-13.28%)
Oct 10, 2025	0.0394	0.0397	0.0357	0.0369	68,837	+0.00(+4.53%)
Oct 09, 2025	0.0379	0.0397	0.0350	0.0353	538,627	-0.00(-5.11%)
Oct 08, 2025	0.0368	0.0376	0.0366	0.0372	59,850	+0.00(+1.64%)
Oct 07, 2025	0.0339	0.0375	0.0339	0.0366	288,200	+0.00(+8.28%)
Oct 06, 2025	0.0326	0.0365	0.0326	0.0338	447,926	+0.00(+3.05%)
Oct 03, 2025	0.0381	0.0390	0.0322	0.0328	253,225	+0.00(+2.18%)
Oct 02, 2025	0.0331	0.0331	0.0321	0.0321	20,500	-0.00(-5.31%)
Oct 01, 2025	0.0348	0.0348	0.0337	0.0339	17,146	-0.00(-1.74%)
Sep 30, 2025	0.0313	0.0345	0.0313	0.0345	34,073	+0.00(+4.55%)
Sep 29, 2025	0.0346	0.0350	0.0330	0.0330	9,603	-0.00(-4.62%)
Sep 26, 2025	0.0350	0.0400	0.0330	0.0346	77,136	+0.00(+3.90%)
Sep 25, 2025	0.0363	0.0363	0.0318	0.0333	559,935	-0.00(-4.86%)
Sep 24, 2025	0.0412	0.0412	0.0322	0.0350	654,705	-0.01(-17.84%)
Sep 23, 2025	0.0427	0.0440	0.0401	0.0426	125,040	-0.00(-5.33%)
Sep 22, 2025	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+2.27%)
Sep 19, 2025	0.0420	0.0440	0.0420	0.0440	100,052	+0.00(+6.80%)
Sep 18, 2025	0.0420	0.0420	0.0412	0.0412	11,350	-0.00(-2.14%)
Sep 17, 2025	0.0444	0.0446	0.0421	0.0421	29,538	+0.00(+1.69%)
Sep 16, 2025	0.0435	0.0478	0.0414	0.0414	205,916	-0.00(-4.83%)
Sep 15, 2025	0.0401	0.0435	0.0394	0.0435	377,534	+0.00(+4.32%)
Sep 12, 2025	0.0360	0.0417	0.0360	0.0417	14,003	+0.00(+5.04%)
Sep 11, 2025	0.0394	0.0397	0.0394	0.0397	58,899	-0.00(-9.15%)
Sep 10, 2025	0.0407	0.0451	0.0407	0.0437	55,716	+0.00(+11.20%)
Sep 09, 2025	0.0401	0.0407	0.0391	0.0393	140,450	-0.00(-6.21%)
Sep 08, 2025	0.0407	0.0420	0.0394	0.0419	125,199	-0.00(-1.18%)
Sep 05, 2025	0.0393	0.0480	0.0386	0.0424	86,502	-0.00(-0.47%)
Sep 04, 2025	0.0433	0.0433	0.0423	0.0426	523	-0.00(-0.70%)
Sep 03, 2025	0.0399	0.0441	0.0399	0.0429	213,979	+0.00(+7.25%)
Sep 02, 2025	0.0409	0.0490	0.0395	0.0400	187,988	-0.00(-9.91%)
Aug 29, 2025	0.0444	0.0444	0.0444	0.0444	271	-0.00(-1.99%)
Aug 28, 2025	0.0453	0.0453	0.0453	0.0453	7,990	+0.00(+5.35%)
Aug 27, 2025	0.0432	0.0449	0.0430	0.0430	551,020	-0.00(-0.23%)
Aug 26, 2025	0.0431	0.0446	0.0430	0.0431	415,500	-0.00(-3.15%)
Aug 25, 2025	0.0447	0.0447	0.0445	0.0445	35,750	+0.00(+2.77%)
Aug 22, 2025	0.0436	0.0446	0.0431	0.0433	415,000	-0.00(-3.56%)
Aug 20, 2025				0.0449	30	+0.00(+4.18%)
Aug 19, 2025	0.0437	0.0437	0.0431	0.0431	7,000	-0.00(-2.05%)
Aug 18, 2025	0.0434	0.0487	0.0434	0.0440	59,427	-0.00(-2.22%)
Aug 15, 2025	0.0441	0.0490	0.0440	0.0450	98,400	-0.00(-2.60%)
Aug 13, 2025				0.0462	0	-0.00(-1.70%)
Aug 12, 2025	0.0494	0.0494	0.0440	0.0470	40,750	-0.00(-5.05%)
Aug 11, 2025	0.0453	0.0495	0.0431	0.0495	88,005	+0.00(+8.79%)
Aug 08, 2025	0.0455	0.0455	0.0455	0.0455	10,000	+0.00(+6.06%)
Aug 07, 2025	0.0432	0.0458	0.0429	0.0429	134,173	-0.00(-4.88%)
Aug 06, 2025	0.0459	0.0482	0.0433	0.0451	7,900	-0.00(-1.53%)
Aug 05, 2025	0.0494	0.0512	0.0458	0.0458	45,415	+0.00(+0.22%)
Aug 04, 2025	0.0458	0.0458	0.0400	0.0457	30,173	+0.00(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CBTTF)

Historical Prices