Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2779 +0.0166 (+6.35%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2751 0.2900 0.2547 0.2779 64,000 +0.02(+6.35%)
Nov 06, 2025 0.2725 0.2792 0.2478 0.2613 62,925 -0.02(-8.32%)
Nov 05, 2025 0.2800 0.2850 0.2776 0.2850 5,590 +0.01(+2.04%)
Nov 04, 2025 0.2704 0.2805 0.2704 0.2793 14,000 +0.00(+0.43%)
Nov 03, 2025 0.2770 0.2845 0.2765 0.2781 41,200 -0.01(-2.25%)
Oct 31, 2025 0.2632 0.2846 0.2500 0.2845 32,500 +0.01(+2.93%)
Oct 30, 2025 0.2667 0.2764 0.2618 0.2764 35,020 +0.00(+1.51%)
Oct 29, 2025 0.2940 0.2994 0.2651 0.2723 109,757 -0.00(-1.55%)
Oct 28, 2025 0.3001 0.3014 0.2766 0.2766 30,600 +0.01(+2.37%)
Oct 27, 2025 0.3000 0.3000 0.2702 0.2702 69,000 -0.02(-6.41%)
Oct 24, 2025 0.2754 0.3050 0.2754 0.2887 45,485 +0.00(+0.70%)
Oct 23, 2025 0.2803 0.2868 0.2622 0.2867 150,500 +0.01(+4.75%)
Oct 22, 2025 0.2968 0.2969 0.2653 0.2737 33,500 +0.00(+1.37%)
Oct 21, 2025 0.2745 0.3015 0.2667 0.2700 62,425 -0.01(-1.82%)
Oct 20, 2025 0.2700 0.3089 0.2650 0.2750 31,700 -0.02(-7.00%)
Oct 17, 2025 0.3060 0.3060 0.2597 0.2957 89,900 +0.01(+1.86%)
Oct 16, 2025 0.3250 0.3250 0.2694 0.2903 120,215 -0.01(-3.23%)
Oct 15, 2025 0.2962 0.3200 0.2400 0.3000 72,986 +0.01(+3.34%)
Oct 14, 2025 0.2869 0.2938 0.2566 0.2903 99,301 +0.05(+20.96%)
Oct 13, 2025 0.2500 0.2500 0.2400 0.2400 2,900 -0.03(-11.76%)
Oct 10, 2025 0.2680 0.2761 0.2596 0.2720 16,203 +0.01(+4.62%)
Oct 09, 2025 0.2516 0.2600 0.2516 0.2600 303 +0.00(+0.00%)
Oct 08, 2025 0.2513 0.2623 0.2513 0.2600 10,085 +0.03(+12.95%)
Oct 07, 2025 0.2302 0.2302 0.2302 0.2302 2,500 -0.04(-14.74%)
Oct 06, 2025 0.2550 0.2740 0.2550 0.2700 75,585 +0.02(+5.88%)
Oct 03, 2025 0.2550 0.2550 0.2310 0.2550 63,371 +0.00(+0.39%)
Oct 02, 2025 0.2586 0.2600 0.2540 0.2540 9,050 -0.00(-1.55%)
Oct 01, 2025 0.2517 0.2644 0.2517 0.2580 9,567 +0.02(+8.18%)
Sep 30, 2025 0.2385 0.2385 0.2385 0.2385 500 -0.01(-4.60%)
Sep 29, 2025 0.2492 0.2500 0.2300 0.2500 14,826 +0.03(+14.94%)
Sep 26, 2025 0.2319 0.2453 0.2175 0.2175 35,145 -0.01(-5.43%)
Sep 25, 2025 0.2369 0.2550 0.2300 0.2300 43,522 -0.01(-4.17%)
Sep 24, 2025 0.2414 0.2415 0.2265 0.2400 5,875 +0.00(+0.00%)
Sep 23, 2025 0.2363 0.2539 0.2350 0.2400 66,200 +0.03(+14.29%)
Sep 22, 2025 0.2196 0.2446 0.2100 0.2100 18,600 -0.01(-4.55%)
Sep 19, 2025 0.2200 0.2201 0.2200 0.2200 18,963 -0.02(-6.70%)
Sep 18, 2025 0.2492 0.2535 0.2284 0.2358 71,000 +0.01(+3.92%)
Sep 17, 2025 0.2335 0.2373 0.2200 0.2269 134,543 -0.00(-1.35%)
Sep 16, 2025 0.2479 0.2479 0.2300 0.2300 30,885 -0.03(-11.78%)
Sep 15, 2025 0.2522 0.2617 0.2483 0.2607 25,128 +0.01(+4.28%)
Sep 12, 2025 0.2765 0.2765 0.2500 0.2500 20,650 -0.02(-5.80%)
Sep 11, 2025 0.2547 0.2654 0.2547 0.2654 20,000 +0.01(+2.08%)
Sep 08, 2025 0.2600 0 -0.01(-2.55%)
Sep 04, 2025 0.2668 0 -0.02(-8.16%)
Sep 03, 2025 0.2906 0.2949 0.2632 0.2905 20,351 +0.01(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.