Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2643 +0.0143 (+5.72%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2680 0.2680 0.2643 0.2643 8,014 +0.01(+5.72%)
Aug 28, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Aug 27, 2025 0.2248 0.2500 0.2248 0.2450 84,125 +0.01(+6.52%)
Aug 26, 2025 0.2296 0.2350 0.2173 0.2300 127,590 +0.00(+0.00%)
Aug 25, 2025 0.2500 0.2500 0.2265 0.2300 64,350 -0.03(-11.54%)
Aug 21, 2025 0.2600 0 -0.01(-2.15%)
Aug 20, 2025 0.2699 0.2699 0.2632 0.2657 25,050 +0.00(+0.23%)
Aug 19, 2025 0.2457 0.2651 0.2457 0.2651 40,000 +0.02(+9.91%)
Aug 18, 2025 0.2400 0.2662 0.2300 0.2412 23,500 -0.02(-5.93%)
Aug 15, 2025 0.2456 0.2596 0.2342 0.2564 43,150 +0.00(+1.14%)
Aug 14, 2025 0.2722 0.2727 0.2399 0.2535 54,827 +0.00(+0.36%)
Aug 13, 2025 0.2754 0.2754 0.2526 0.2526 52,263 +0.01(+2.98%)
Aug 12, 2025 0.3112 0.3112 0.2184 0.2453 146,968 -0.03(-9.78%)
Aug 11, 2025 0.2794 0.2794 0.2719 0.2719 15,089 +0.00(+0.70%)
Aug 08, 2025 0.2660 0.2700 0.2450 0.2700 109,395 +0.01(+4.81%)
Aug 07, 2025 0.2700 0.2700 0.2576 0.2576 12,765 -0.01(-3.81%)
Aug 06, 2025 0.2700 0.2700 0.2600 0.2678 29,030 +0.02(+9.31%)
Aug 05, 2025 0.2716 0.2716 0.2450 0.2450 9,250 +0.00(+0.20%)
Aug 01, 2025 0.2445 0 -0.01(-3.40%)
Jul 31, 2025 0.2528 0.2531 0.2528 0.2531 7,850 -0.01(-3.47%)
Jul 30, 2025 0.2411 0.2622 0.2411 0.2622 21,004 +0.03(+13.36%)
Jul 29, 2025 0.2386 0.3105 0.1955 0.2313 45,063 -0.02(-8.36%)
Jul 28, 2025 0.2752 0.2752 0.2300 0.2524 32,875 -0.04(-12.97%)
Jul 24, 2025 0.2900 1,060 +0.01(+2.98%)
Jul 23, 2025 0.2847 0.3400 0.2761 0.2816 16,764 -0.01(-4.64%)
Jul 22, 2025 0.3000 0.3000 0.2769 0.2953 138,000 -0.01(-1.99%)
Jul 21, 2025 0.3300 0.3300 0.2890 0.3013 44,700 -0.02(-5.76%)
Jul 18, 2025 0.2746 0.3247 0.2681 0.3197 390,400 +0.06(+22.77%)
Jul 17, 2025 0.2598 0.2835 0.2345 0.2604 240,511 +0.01(+4.16%)
Jul 16, 2025 0.3203 0.3300 0.2359 0.2500 326,127 -0.05(-16.67%)
Jul 15, 2025 0.2981 0.3452 0.2981 0.3000 51,618 -0.02(-7.12%)
Jul 14, 2025 0.2965 0.3300 0.2900 0.3230 108,156 +0.04(+15.36%)
Jul 11, 2025 0.2893 0.3109 0.2600 0.2800 31,002 +0.01(+3.02%)
Jul 10, 2025 0.2409 0.2850 0.2379 0.2718 68,000 +0.01(+4.26%)
Jul 09, 2025 0.2700 0.2708 0.2589 0.2607 14,650 -0.01(-2.91%)
Jul 08, 2025 0.2568 0.2685 0.2445 0.2685 8,000 +0.01(+3.99%)
Jul 07, 2025 0.2200 0.2700 0.2200 0.2582 87,701 +0.01(+2.10%)
Jul 03, 2025 0.2500 0.2700 0.2500 0.2529 3,300 +0.01(+2.10%)
Jul 02, 2025 0.2400 0.2477 0.2370 0.2477 15,823 -0.02(-8.26%)
Jul 01, 2025 0.2582 0.2700 0.2491 0.2700 7,850 +0.03(+12.50%)
Jun 30, 2025 0.2330 0.2400 0.2300 0.2400 26,575 -0.01(-4.00%)
Jun 27, 2025 0.2790 0.2981 0.2200 0.2500 32,476 -0.08(-24.40%)
Jun 26, 2025 0.3307 0.3307 0.3307 0.3307 500 +0.09(+34.98%)
Jun 25, 2025 0.2650 0.3223 0.2055 0.2450 214,835 -0.04(-13.18%)
Jun 24, 2025 0.3371 0.3371 0.2722 0.2822 9,389 +0.02(+6.49%)
Jun 23, 2025 0.2698 0.3099 0.2650 0.2650 28,003 +0.01(+1.92%)
Jun 20, 2025 0.2974 0.2974 0.2600 0.2600 12,905 -0.06(-18.72%)
Jun 18, 2025 0.3082 0.3680 0.3000 0.3199 34,654 +0.02(+5.51%)
Jun 17, 2025 0.3700 0.4000 0.2845 0.3032 62,735 -0.04(-12.29%)
Jun 16, 2025 0.3458 0.3458 0.3457 0.3457 4,100 -0.01(-1.68%)
Jun 13, 2025 0.3000 0.3516 0.2500 0.3516 10,814 +0.02(+4.96%)
Jun 12, 2025 0.3491 0.3532 0.3307 0.3350 11,844 -0.01(-4.04%)
Jun 11, 2025 0.3309 0.3491 0.3278 0.3491 8,100 -0.00(-1.19%)
Jun 10, 2025 0.3700 0.4000 0.3487 0.3533 95,010 -0.01(-3.84%)
Jun 09, 2025 0.3195 0.8000 0.3000 0.3674 76,863 +0.08(+28.06%)
Jun 06, 2025 0.2975 0.3204 0.2500 0.2869 75,960 +0.00(+1.31%)
Jun 05, 2025 0.2556 0.2834 0.2515 0.2832 37,300 +0.03(+9.81%)
Jun 04, 2025 0.2230 0.2723 0.2200 0.2579 205,234 +0.04(+17.60%)
Jun 03, 2025 0.2164 0.2400 0.2033 0.2193 35,100 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.