Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OTCFF)

0.7839 -0.0320 (-3.92%)
Streaming Delayed Price Updated: 2:01 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.8159 0 -0.01(-1.70%)
Oct 30, 2025 0.8300 0 -0.00(-0.14%)
Oct 29, 2025 0.8312 0.8312 0.8312 0.8312 200 +0.00(+0.02%)
Oct 28, 2025 0.8310 0.8323 0.8310 0.8310 620 +0.01(+1.51%)
Oct 27, 2025 0.8186 0.8186 0.8186 0.8186 551 -0.01(-1.02%)
Oct 24, 2025 0.8270 0.8270 0.8270 0.8270 126 -0.10(-10.30%)
Oct 23, 2025 0.9220 0.9220 0.9220 0.9220 200 +0.12(+14.95%)
Oct 22, 2025 0.8820 0.8820 0.8021 0.8021 14,518 -0.02(-2.04%)
Oct 21, 2025 0.8100 0.8257 0.8100 0.8188 11,250 -0.01(-1.62%)
Oct 20, 2025 0.8100 0.8323 0.8100 0.8323 5,900 +0.03(+3.52%)
Oct 17, 2025 0.8040 0.8040 0.8040 0.8040 1,000 -0.00(-0.56%)
Oct 16, 2025 0.8960 0.9070 0.8085 0.8085 17,270 -0.09(-9.66%)
Oct 15, 2025 0.8745 0.9000 0.8745 0.8950 4,000 +0.06(+6.67%)
Oct 14, 2025 0.8000 0.8400 0.7962 0.8390 31,250 +0.08(+10.39%)
Oct 10, 2025 0.7600 0 -0.01(-1.54%)
Oct 09, 2025 0.8111 0.8111 0.7360 0.7719 8,533 -0.06(-7.50%)
Oct 08, 2025 0.8520 0.8520 0.8110 0.8345 31,825 -0.02(-2.47%)
Oct 07, 2025 0.8556 0.8556 0.8556 0.8556 5,000 -0.06(-6.29%)
Oct 03, 2025 0.9130 0 -0.00(-0.22%)
Oct 02, 2025 0.9150 0.9150 0.9150 0.9150 1,007 +0.03(+3.39%)
Oct 01, 2025 0.9281 0.9281 0.8850 0.8850 14,400 -0.07(-7.52%)
Sep 29, 2025 0.9570 41 +0.02(+2.46%)
Sep 24, 2025 0.9340 0 +0.00(+0.12%)
Sep 22, 2025 0.9329 1 -0.04(-4.32%)
Sep 19, 2025 1.000 1.010 0.9750 0.9750 4,137 +0.01(+1.37%)
Sep 18, 2025 0.7590 0.9618 0.7590 0.9618 8,800 +0.22(+29.97%)
Sep 16, 2025 0.7400 0 +0.02(+2.41%)
Sep 15, 2025 0.7163 0.7344 0.7000 0.7226 36,425 +0.00(+0.57%)
Sep 12, 2025 0.7200 0.7280 0.7185 0.7185 12,000 -0.00(-0.28%)
Sep 11, 2025 0.7276 0.7276 0.7153 0.7205 7,180 +0.00(+0.13%)
Sep 10, 2025 0.7196 0.7500 0.7196 0.7196 8,609 -0.02(-2.86%)
Sep 09, 2025 0.7400 0.7470 0.6997 0.7408 15,452 -0.00(-0.43%)
Sep 08, 2025 0.7280 0.7440 0.7162 0.7440 8,002 +0.02(+2.86%)
Sep 05, 2025 0.8000 0.8000 0.7233 0.7233 5,020 -0.06(-7.95%)
Sep 04, 2025 0.7230 0.8354 0.7125 0.7858 71,550 -0.08(-9.47%)
Sep 03, 2025 1.008 1.008 0.8680 0.8680 7,807 -0.13(-13.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.