Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

1.492 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 1.350 1.492 1.350 1.492 500 -0.14(-8.83%)
Sep 22, 2025 1.400 1.637 1.350 1.637 2,781 +0.03(+2.12%)
Sep 19, 2025 1.684 1.684 1.400 1.603 1,200 -0.07(-4.36%)
Sep 17, 2025 1.676 0 -0.12(-6.89%)
Sep 16, 2025 1.420 1.900 1.360 1.800 3,542 +0.38(+26.76%)
Sep 15, 2025 1.650 1.650 1.420 1.420 820 -0.38(-21.11%)
Sep 12, 2025 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Sep 11, 2025 1.486 1.750 1.486 1.750 400 -0.05(-2.78%)
Sep 05, 2025 1.800 0 +0.05(+2.86%)
Sep 04, 2025 1.750 1.750 1.750 1.750 378 +0.19(+12.18%)
Sep 03, 2025 1.560 1.560 1.560 1.560 100 +0.24(+18.18%)
Sep 02, 2025 1.800 1.900 1.270 1.320 4,914 -0.01(-0.75%)
Aug 29, 2025 1.617 1.617 1.250 1.330 5,543 -0.44(-24.86%)
Aug 28, 2025 1.770 1.770 1.770 1.770 500 +0.15(+9.26%)
Aug 27, 2025 1.350 1.780 1.350 1.620 1,564 -0.20(-10.99%)
Aug 26, 2025 1.820 1.820 1.820 1.820 265 -0.05(-2.67%)
Aug 22, 2025 1.870 0 +0.05(+2.75%)
Aug 21, 2025 1.800 1.820 1.800 1.820 2,612 +0.00(+0.00%)
Aug 18, 2025 1.820 0 -0.02(-1.19%)
Aug 15, 2025 1.670 1.842 1.634 1.842 4,530 -0.16(-7.90%)
Aug 14, 2025 2.000 2.000 2.000 2.000 125 -0.05(-2.44%)
Aug 13, 2025 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Aug 11, 2025 2.000 24 +0.07(+3.63%)
Aug 08, 2025 1.900 1.930 1.900 1.930 700 +0.21(+12.21%)
Aug 07, 2025 1.810 1.810 1.720 1.720 620 -0.18(-9.47%)
Aug 06, 2025 1.900 1.900 1.900 1.900 590 +0.01(+0.48%)
Aug 05, 2025 1.700 1.891 1.700 1.891 500 -0.01(-0.47%)
Aug 04, 2025 1.897 1.900 1.897 1.900 1,110 +0.00(+0.26%)
Aug 01, 2025 1.720 1.895 1.720 1.895 365 +0.01(+0.26%)
Jul 31, 2025 1.780 1.890 1.660 1.890 3,700 -0.01(-0.53%)
Jul 30, 2025 1.450 1.950 1.210 1.900 11,060 +0.45(+31.03%)
Jul 28, 2025 1.450 0 -0.25(-14.71%)
Jul 25, 2025 1.582 1.700 1.582 1.700 3,805 +0.14(+9.11%)
Jul 24, 2025 1.330 1.558 1.330 1.558 3,725 +0.26(+19.85%)
Jul 23, 2025 1.300 1.300 1.300 1.300 478 +0.09(+7.44%)
Jul 22, 2025 1.210 1.210 1.210 1.210 400 -0.09(-6.92%)
Jul 21, 2025 1.273 1.300 1.273 1.300 509 +0.00(+0.00%)
Jul 18, 2025 1.300 1.300 1.300 1.300 1,676 -0.05(-3.70%)
Jul 17, 2025 1.400 1.400 1.350 1.350 1,226 +0.05(+3.85%)
Jul 16, 2025 1.300 1.350 1.245 1.300 3,300 +0.10(+8.11%)
Jul 15, 2025 1.200 1.202 1.180 1.202 2,810 -0.15(-10.93%)
Jul 14, 2025 1.340 1.350 1.180 1.350 400 +0.06(+4.65%)
Jul 11, 2025 1.310 1.340 1.050 1.290 6,511 +0.02(+1.57%)
Jul 10, 2025 1.025 1.390 0.9169 1.270 14,750 +0.26(+25.74%)
Jul 09, 2025 1.123 1.123 1.000 1.010 11,200 +0.01(+1.00%)
Jul 08, 2025 1.060 1.140 0.8434 1.000 15,196 -0.08(-7.41%)
Jul 07, 2025 1.200 1.290 1.080 1.080 8,403 +0.01(+0.93%)
Jul 03, 2025 1.200 1.250 1.070 1.070 11,531 -0.10(-8.55%)
Jul 02, 2025 1.300 1.300 1.170 1.170 26,328 -0.07(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.