Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

2.000 +0.242 (+13.73%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.800 2.000 1.800 2.000 980 +0.24(+13.73%)
Dec 16, 2025 2.000 2.000 1.750 1.758 3,870 -0.08(-4.43%)
Dec 15, 2025 1.840 1.850 1.840 1.840 1,525 +0.07(+3.95%)
Dec 11, 2025 1.770 0 -0.03(-1.67%)
Dec 09, 2025 1.800 69 +0.06(+3.45%)
Dec 08, 2025 1.760 1.850 1.740 1.740 11,721 -0.09(-4.87%)
Dec 05, 2025 1.863 1.863 1.829 1.829 462 -0.06(-3.23%)
Dec 04, 2025 1.900 1.900 1.890 1.890 1,440 -0.13(-6.44%)
Dec 02, 2025 2.020 55 +0.21(+11.60%)
Dec 01, 2025 2.200 2.200 1.810 1.810 1,047 -0.37(-16.97%)
Nov 28, 2025 1.820 2.180 1.820 2.180 738 +0.00(+0.00%)
Nov 26, 2025 2.180 2.180 2.180 2.180 200 -0.03(-1.36%)
Nov 25, 2025 1.900 2.210 1.850 2.210 6,150 +0.30(+15.71%)
Nov 24, 2025 1.980 1.980 1.910 1.910 674 -0.02(-0.91%)
Nov 21, 2025 1.920 1.927 1.920 1.927 2,405 -0.11(-5.51%)
Nov 20, 2025 2.000 2.040 1.910 2.040 1,437 +0.12(+6.25%)
Nov 19, 2025 1.920 2.040 1.920 1.920 2,859 -0.01(-0.63%)
Nov 17, 2025 1.932 0 +0.03(+1.69%)
Nov 14, 2025 1.900 1.900 1.900 1.900 300 -0.15(-7.32%)
Nov 12, 2025 2.050 0 +0.21(+11.41%)
Nov 10, 2025 1.840 31 +0.01(+0.55%)
Nov 07, 2025 1.800 1.938 1.800 1.830 2,800 -0.31(-14.49%)
Nov 05, 2025 2.140 0 +0.14(+7.00%)
Nov 04, 2025 2.100 2.160 1.830 2.000 6,016 +0.24(+13.64%)
Nov 03, 2025 1.900 1.946 1.760 1.760 5,625 -0.34(-16.19%)
Oct 31, 2025 1.950 2.100 1.950 2.100 2,186 +0.31(+17.32%)
Oct 30, 2025 1.780 1.830 1.780 1.790 1,866 -0.31(-14.76%)
Oct 29, 2025 2.390 2.390 2.090 2.100 1,837 +0.01(+0.48%)
Oct 28, 2025 1.750 2.300 1.750 2.090 11,405 +0.30(+16.49%)
Oct 27, 2025 1.900 1.900 1.750 1.794 1,206 -0.26(-12.48%)
Oct 24, 2025 1.860 2.050 1.800 2.050 3,505 +0.30(+17.14%)
Oct 23, 2025 1.900 2.290 1.750 1.750 11,372 -0.02(-1.13%)
Oct 22, 2025 1.812 1.900 1.750 1.770 3,252 +0.02(+1.14%)
Oct 21, 2025 1.760 1.780 1.750 1.750 7,147 -0.04(-2.23%)
Oct 20, 2025 1.760 1.930 1.760 1.790 9,067 -0.13(-6.77%)
Oct 17, 2025 1.920 1.920 1.750 1.920 1,250 -0.02(-1.03%)
Oct 16, 2025 2.250 2.250 1.730 1.940 22,653 -0.21(-9.77%)
Oct 15, 2025 2.250 2.400 2.150 2.150 15,781 -0.03(-1.38%)
Oct 14, 2025 1.740 3.250 1.740 2.180 156,366 +0.81(+59.47%)
Oct 13, 2025 1.360 1.384 1.360 1.367 2,400 -0.13(-8.87%)
Oct 10, 2025 1.500 1.500 1.500 1.500 295 +0.16(+11.69%)
Oct 09, 2025 1.400 1.400 1.200 1.343 5,355 -0.04(-3.03%)
Oct 08, 2025 1.470 1.490 1.385 1.385 1,200 -0.11(-7.67%)
Oct 07, 2025 1.500 1.500 1.500 1.500 1,044 -0.10(-6.25%)
Oct 06, 2025 1.450 1.600 1.450 1.600 900 -0.17(-9.60%)
Oct 03, 2025 1.770 1.770 1.770 1.770 200 -0.03(-1.67%)
Oct 02, 2025 1.670 1.800 1.670 1.800 1,878 +0.21(+13.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.