Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:WYTC)

1.280 -0.140 (-9.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.300	1.498	1.200	1.420	6,180	+0.22(+18.33%)
May 15, 2025	1.320	1.340	1.200	1.200	3,413	-0.12(-9.09%)
May 14, 2025	1.220	1.320	1.220	1.320	3,171	+0.10(+8.20%)
May 13, 2025	1.212	1.350	1.195	1.220	6,434	+0.02(+1.67%)
May 12, 2025	1.300	1.300	1.200	1.200	6,979	-0.10(-7.69%)
May 09, 2025	1.400	1.400	1.300	1.300	3,550	-0.10(-7.14%)
May 08, 2025	1.300	1.462	1.250	1.400	15,810	+0.15(+12.22%)
May 07, 2025	1.245	1.250	1.200	1.248	4,285	+0.09(+7.54%)
May 06, 2025	1.400	1.400	1.160	1.160	925	-0.06(-4.92%)
May 05, 2025	1.190	1.234	1.160	1.220	6,387	+0.02(+1.67%)
May 02, 2025	1.208	1.230	1.162	1.200	6,644	-0.03(-2.44%)
May 01, 2025	1.302	1.302	1.190	1.230	17,980	-0.04(-3.48%)
Apr 30, 2025	1.325	1.350	1.274	1.274	783	-0.08(-5.61%)
Apr 29, 2025	1.352	1.450	1.350	1.350	2,896	+0.01(+0.75%)
Apr 28, 2025	1.510	1.510	1.340	1.340	1,050	-0.16(-10.67%)
Apr 25, 2025	1.470	1.500	1.250	1.500	1,900	+0.03(+2.04%)
Apr 24, 2025	1.460	1.583	1.220	1.470	7,350	+0.17(+13.08%)
Apr 23, 2025	1.750	1.800	1.173	1.300	11,390	-0.26(-16.80%)
Apr 22, 2025	1.850	1.970	1.562	1.562	4,143	-0.24(-13.19%)
Apr 21, 2025	1.790	1.800	1.740	1.800	1,111	+0.15(+9.09%)
Apr 17, 2025	1.750	1.790	1.650	1.650	1,152	-0.10(-5.71%)
Apr 16, 2025	1.550	1.800	1.550	1.750	4,045	+0.01(+0.72%)
Apr 15, 2025	1.870	1.900	1.550	1.738	660	+0.09(+5.30%)
Apr 14, 2025	1.950	1.950	1.650	1.650	4,959	-0.35(-17.50%)
Apr 11, 2025	2.000	2.014	2.000	2.000	550	+0.00(+0.00%)
Apr 10, 2025	2.000	2.000	2.000	2.000	117	+0.25(+14.29%)
Apr 09, 2025	2.085	2.100	1.750	1.750	1,200	-0.28(-13.79%)
Apr 08, 2025	1.870	2.030	1.850	2.030	550	-0.02(-0.83%)
Apr 07, 2025	2.047	2.050	2.032	2.047	300	+0.02(+0.74%)
Apr 04, 2025	2.000	2.050	2.000	2.032	680	-0.14(-6.36%)
Apr 03, 2025	2.000	2.304	1.990	2.170	1,155	-0.21(-8.82%)
Apr 02, 2025	2.400	2.400	2.380	2.380	240	-0.02(-0.83%)
Mar 31, 2025				2.400	50	+0.00(+0.00%)
Mar 28, 2025	2.280	2.400	2.280	2.400	434	-0.01(-0.58%)
Mar 26, 2025				2.414	50	+0.01(+0.58%)
Mar 24, 2025				2.400	0	+0.00(+0.00%)
Mar 20, 2025				2.400	60	-0.03(-1.24%)
Mar 19, 2025	2.430	2.430	2.430	2.430	275	-0.07(-2.80%)
Mar 18, 2025	2.550	2.550	2.430	2.500	692	-0.15(-5.66%)
Mar 12, 2025				2.650	93	+0.00(+0.00%)
Mar 11, 2025	2.650	2.650	2.650	2.650	198	+0.02(+0.91%)
Mar 10, 2025	2.840	2.840	2.626	2.626	537	+0.22(+8.96%)
Mar 07, 2025	2.850	2.850	2.410	2.410	3,092	-0.44(-15.44%)
Mar 06, 2025	2.845	2.850	2.830	2.850	300	+0.02(+0.71%)
Mar 05, 2025	2.830	2.830	2.460	2.830	1,176	+0.00(+0.00%)
Mar 04, 2025	2.810	2.830	2.660	2.830	972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:WYTC)

Historical Prices