Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.467 UNCHANGED
Last Price Updated: 1:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.467 0 -0.02(-1.57%)
Dec 19, 2024 1.490 1.500 1.490 1.490 1,000 -0.01(-0.67%)
Dec 12, 2024 1.500 1,300 +0.07(+4.90%)
Dec 05, 2024 1.430 900 +0.03(+2.14%)
Dec 03, 2024 1.400 5 -0.01(-0.71%)
Nov 29, 2024 1.410 0 +0.01(+0.71%)
Nov 27, 2024 1.403 1.410 1.385 1.400 17,150 -0.01(-0.71%)
Nov 25, 2024 1.410 0 +0.06(+4.44%)
Nov 22, 2024 1.284 1.365 1.284 1.350 51,969 +0.07(+5.47%)
Nov 21, 2024 1.290 1.290 1.220 1.280 48,130 -0.02(-1.54%)
Nov 20, 2024 1.270 1.300 1.260 1.300 82,100 -0.02(-1.52%)
Nov 19, 2024 1.290 1.345 1.270 1.320 27,800 -0.03(-2.22%)
Nov 18, 2024 1.350 1.350 1.350 1.350 14,300 +0.05(+3.85%)
Nov 15, 2024 1.330 1.340 1.300 1.300 29,350 -0.04(-2.99%)
Nov 14, 2024 1.350 1.390 1.330 1.340 19,500 -0.04(-2.90%)
Nov 13, 2024 1.980 1.980 1.310 1.380 119,223 -0.68(-33.01%)
Nov 08, 2024 2.060 100 -0.07(-3.29%)
Nov 07, 2024 2.130 2.130 2.120 2.130 9,200 +0.07(+3.43%)
Nov 04, 2024 2.059 0 +0.03(+1.44%)
Oct 31, 2024 2.030 100 -0.02(-0.78%)
Oct 30, 2024 2.046 2.046 2.046 2.046 1,000 -0.04(-1.87%)
Oct 25, 2024 2.085 0 +0.00(+0.00%)
Oct 24, 2024 2.085 2.085 2.085 2.085 500 +0.02(+0.97%)
Oct 22, 2024 2.065 100 +0.00(+0.00%)
Oct 21, 2024 2.060 2.065 2.055 2.065 1,600 +0.03(+1.47%)
Oct 17, 2024 2.035 100 +0.07(+3.30%)
Oct 16, 2024 1.920 1.970 1.920 1.970 5,500 +0.06(+3.14%)
Oct 15, 2024 1.920 1.930 1.910 1.910 22,550 -0.01(-0.52%)
Oct 14, 2024 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Oct 11, 2024 1.920 1.940 1.920 1.940 10,275 +0.12(+6.59%)
Oct 07, 2024 1.820 21,600 -0.13(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.