Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0611 -0.0059 (-8.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1185	0.1185	0.1010	0.1170	250,523	+0.00(+3.54%)
Jan 30, 2024	0.1120	0.1270	0.1001	0.1130	445,022	+0.00(+0.89%)
Jan 29, 2024	0.1049	0.1397	0.1026	0.1120	1,258,800	+0.01(+10.45%)
Jan 26, 2024	0.0885	0.1170	0.0769	0.1014	1,227,104	+0.03(+34.66%)
Jan 25, 2024	0.0529	0.0795	0.0525	0.0753	900,681	+0.02(+42.34%)
Jan 24, 2024	0.0520	0.0550	0.0491	0.0529	355,548	+0.00(+5.17%)
Jan 23, 2024	0.0600	0.0624	0.0500	0.0503	2,181,392	-0.01(-16.17%)
Jan 22, 2024	0.0637	0.0680	0.0580	0.0600	241,547	-0.00(-4.46%)
Jan 19, 2024	0.0690	0.0722	0.0600	0.0628	703,289	-0.00(-1.10%)
Jan 18, 2024	0.0718	0.0750	0.0600	0.0635	1,124,410	-0.01(-14.07%)
Jan 17, 2024	0.0820	0.0820	0.0700	0.0739	673,208	-0.01(-9.88%)
Jan 16, 2024	0.0855	0.0890	0.0820	0.0820	105,392	-0.01(-7.87%)
Jan 12, 2024	0.0911	0.0911	0.0820	0.0890	262,612	-0.01(-9.18%)
Jan 11, 2024	0.0909	0.1000	0.0846	0.0980	90,877	-0.00(-1.31%)
Jan 10, 2024	0.1006	0.1006	0.0849	0.0993	101,424	+0.01(+9.12%)
Jan 09, 2024	0.0920	0.1000	0.0850	0.0910	780,890	-0.01(-9.00%)
Jan 08, 2024	0.0801	0.1100	0.0801	0.1000	321,672	+0.02(+20.05%)
Jan 05, 2024	0.0783	0.0859	0.0783	0.0833	298,903	+0.00(+0.48%)
Jan 04, 2024	0.0908	0.1000	0.0780	0.0829	550,046	-0.01(-8.40%)
Jan 03, 2024	0.1061	0.1270	0.0900	0.0905	647,010	-0.03(-24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices