Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0938 -0.0062 (-6.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.190	1.210	1.100	1.145	209,461	-0.05(-4.58%)
Mar 30, 2022	1.070	1.200	1.070	1.200	312,209	+0.15(+14.29%)
Mar 29, 2022	0.9850	1.100	0.9850	1.050	518,917	+0.05(+5.00%)
Mar 28, 2022	1.020	1.100	0.9600	1.000	317,062	+0.00(+0.00%)
Mar 25, 2022	0.9998	1.020	0.9000	1.000	93,112	+0.01(+1.00%)
Mar 24, 2022	0.9890	1.030	0.9500	0.9901	297,335	+0.03(+3.14%)
Mar 23, 2022	1.030	1.030	0.7826	0.9600	695,276	-0.06(-5.88%)
Mar 22, 2022	1.010	1.040	0.9650	1.020	334,365	+0.01(+0.49%)
Mar 21, 2022	1.070	1.070	1.000	1.015	165,056	-0.04(-3.33%)
Mar 18, 2022	1.010	1.100	1.000	1.050	177,053	+0.06(+5.53%)
Mar 17, 2022	1.040	1.040	0.9800	0.9950	154,648	-0.03(-2.45%)
Mar 16, 2022	1.030	1.030	0.9900	1.020	95,360	+0.01(+0.99%)
Mar 15, 2022	1.010	1.030	0.9700	1.010	104,581	+0.01(+0.50%)
Mar 14, 2022	1.042	1.067	0.9800	1.005	157,783	-0.05(-4.29%)
Mar 11, 2022	1.080	1.120	1.000	1.050	97,356	-0.03(-3.23%)
Mar 10, 2022	1.100	1.110	1.050	1.085	181,872	-0.02(-1.36%)
Mar 09, 2022	1.040	1.150	1.020	1.100	273,990	+0.09(+8.37%)
Mar 08, 2022	1.040	1.150	0.9800	1.015	329,926	+0.03(+3.57%)
Mar 07, 2022	1.260	1.260	0.9800	0.9800	585,152	-0.23(-19.01%)
Mar 04, 2022	1.450	1.450	1.210	1.210	233,563	-0.22(-15.38%)
Mar 03, 2022	1.345	1.540	1.280	1.430	469,276	+0.23(+19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices