Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BLQC
)
0.0647
+0.0017 (+2.70%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0709
0.0900
0.0690
0.0700
934,136
-0.00(-6.29%)
Apr 29, 2024
0.0892
0.0963
0.0692
0.0747
1,760,686
-0.02(-20.36%)
Apr 26, 2024
0.0860
0.1044
0.0753
0.0938
3,171,725
-0.01(-6.20%)
Apr 25, 2024
0.0870
0.1100
0.0870
0.1000
2,562,829
+0.02(+20.48%)
Apr 24, 2024
0.0638
0.1197
0.0610
0.0830
3,407,562
+0.01(+20.29%)
Apr 23, 2024
0.0634
0.0710
0.0530
0.0690
624,540
+0.01(+8.83%)
Apr 22, 2024
0.0498
0.0720
0.0441
0.0634
2,133,354
+0.01(+27.31%)
Apr 19, 2024
0.0412
0.0500
0.0380
0.0498
480,978
+0.01(+12.16%)
Apr 18, 2024
0.0415
0.0522
0.0400
0.0444
453,306
-0.00(-5.53%)
Apr 17, 2024
0.0374
0.0470
0.0360
0.0470
204,469
+0.01(+23.68%)
Apr 16, 2024
0.0382
0.0400
0.0350
0.0380
249,976
-0.00(-5.00%)
Apr 15, 2024
0.0360
0.0404
0.0360
0.0400
139,284
-0.01(-13.04%)
Apr 12, 2024
0.0389
0.0460
0.0370
0.0460
214,885
+0.01(+18.25%)
Apr 11, 2024
0.0390
0.0398
0.0360
0.0389
261,190
-0.00(-0.26%)
Apr 10, 2024
0.0340
0.0390
0.0310
0.0390
190,647
+0.00(+14.71%)
Apr 09, 2024
0.0380
0.0402
0.0320
0.0340
426,313
-0.00(-8.85%)
Apr 08, 2024
0.0385
0.0385
0.0346
0.0373
151,347
-0.00(-5.57%)
Apr 05, 2024
0.0395
0.0395
0.0380
0.0395
83,162
-0.00(-1.25%)
Apr 04, 2024
0.0351
0.0400
0.0350
0.0400
373,576
+0.00(+6.38%)
Apr 03, 2024
0.0390
0.0390
0.0363
0.0376
230,072
-0.00(-5.76%)
Apr 02, 2024
0.0400
0.0429
0.0380
0.0399
80,574
-0.00(-0.75%)
Apr 01, 2024
0.0330
0.0416
0.0330
0.0402
366,699
+0.00(+3.08%)
Mar 28, 2024
0.0374
0.0416
0.0374
0.0390
270,312
-0.00(-3.23%)
Mar 27, 2024
0.0465
0.0465
0.0370
0.0403
806,895
-0.01(-16.04%)
Mar 26, 2024
0.0504
0.0505
0.0476
0.0480
1,603,722
-0.00(-4.76%)
Mar 25, 2024
0.0529
0.0542
0.0500
0.0504
1,069,066
-0.00(-7.01%)
Mar 22, 2024
0.0537
0.0608
0.0500
0.0542
1,522,463
-0.01(-11.00%)
Mar 21, 2024
0.0619
0.0619
0.0531
0.0609
229,754
-0.00(-0.98%)
Mar 20, 2024
0.0576
0.0615
0.0526
0.0615
304,887
+0.00(+2.50%)
Mar 19, 2024
0.0616
0.0690
0.0505
0.0600
1,650,476
-0.00(-2.60%)
Mar 18, 2024
0.0601
0.0650
0.0581
0.0616
61,675
-0.00(-2.53%)
Mar 15, 2024
0.0618
0.0640
0.0563
0.0632
159,449
-0.00(-2.02%)
Mar 14, 2024
0.0614
0.0657
0.0602
0.0645
192,451
-0.01(-7.59%)
Mar 13, 2024
0.0625
0.0740
0.0602
0.0698
508,552
+0.01(+7.88%)
Mar 12, 2024
0.0570
0.0649
0.0570
0.0647
178,419
+0.00(+3.69%)
Mar 11, 2024
0.0599
0.0625
0.0555
0.0624
498,528
-0.00(-4.00%)
Mar 08, 2024
0.0700
0.0700
0.0601
0.0650
767,707
-0.00(-2.26%)
Mar 07, 2024
0.0688
0.0710
0.0610
0.0665
269,506
-0.00(-3.62%)
Mar 06, 2024
0.0780
0.0780
0.0655
0.0690
67,377
-0.00(-5.35%)
Mar 05, 2024
0.0785
0.0900
0.0663
0.0729
1,092,265
-0.00(-2.28%)
Mar 04, 2024
0.0701
0.0800
0.0605
0.0746
667,350
+0.01(+14.77%)
Mar 01, 2024
0.0652
0.0729
0.0562
0.0650
345,492
+0.00(+6.91%)
Feb 29, 2024
0.0680
0.0745
0.0503
0.0608
1,564,166
-0.01(-14.61%)
Feb 28, 2024
0.0875
0.0875
0.0680
0.0712
1,121,028
-0.01(-7.53%)
Feb 27, 2024
0.0900
0.0900
0.0770
0.0770
312,385
-0.00(-5.52%)
Feb 26, 2024
0.0776
0.0965
0.0750
0.0815
775,115
+0.00(+1.88%)
Feb 23, 2024
0.0850
0.0900
0.0784
0.0800
309,083
-0.01(-11.11%)
Feb 22, 2024
0.0810
0.0950
0.0711
0.0900
587,315
+0.00(+5.76%)
Feb 21, 2024
0.0908
0.0908
0.0799
0.0851
581,151
-0.01(-6.28%)
Feb 20, 2024
0.0900
0.1050
0.0854
0.0908
139,765
-0.01(-9.20%)
Feb 16, 2024
0.0871
0.1126
0.0871
0.1000
285,101
+0.01(+11.11%)
Feb 15, 2024
0.1045
0.1045
0.0865
0.0900
316,298
-0.01(-14.20%)
Feb 14, 2024
0.0805
0.1050
0.0805
0.1049
520,866
+0.03(+32.12%)
Feb 13, 2024
0.0842
0.0886
0.0731
0.0794
721,228
-0.00(-5.70%)
Feb 12, 2024
0.0950
0.0950
0.0763
0.0842
872,666
-0.01(-5.71%)
Feb 09, 2024
0.0990
0.0990
0.0750
0.0893
674,935
-0.01(-6.00%)
Feb 08, 2024
0.0955
0.0990
0.0900
0.0950
109,804
-0.00(-0.52%)
Feb 07, 2024
0.0936
0.1050
0.0900
0.0955
194,887
+0.00(+2.03%)
Feb 06, 2024
0.0979
0.1175
0.0900
0.0936
629,957
-0.00(-0.53%)
Feb 05, 2024
0.1060
0.1100
0.0920
0.0941
497,544
-0.01(-12.87%)
Feb 02, 2024
0.1199
0.1200
0.1061
0.1080
400,458
-0.01(-9.92%)
Feb 01, 2024
0.1175
0.1200
0.1025
0.1199
378,603
+0.00(+2.48%)
Jan 31, 2024
0.1185
0.1185
0.1010
0.1170
250,523
+0.00(+3.54%)
Jan 30, 2024
0.1120
0.1270
0.1001
0.1130
445,022
+0.00(+0.89%)
Jan 29, 2024
0.1049
0.1397
0.1026
0.1120
1,258,800
+0.01(+10.45%)
Jan 26, 2024
0.0885
0.1170
0.0769
0.1014
1,227,104
+0.03(+34.66%)
Jan 25, 2024
0.0529
0.0795
0.0525
0.0753
900,681
+0.02(+42.34%)
Jan 24, 2024
0.0520
0.0550
0.0491
0.0529
355,548
+0.00(+5.17%)
Jan 23, 2024
0.0600
0.0624
0.0500
0.0503
2,181,392
-0.01(-16.17%)
Jan 22, 2024
0.0637
0.0680
0.0580
0.0600
241,547
-0.00(-4.46%)
Jan 19, 2024
0.0690
0.0722
0.0600
0.0628
703,289
-0.00(-1.10%)
Jan 18, 2024
0.0718
0.0750
0.0600
0.0635
1,124,410
-0.01(-14.07%)
Jan 17, 2024
0.0820
0.0820
0.0700
0.0739
673,208
-0.01(-9.88%)
Jan 16, 2024
0.0855
0.0890
0.0820
0.0820
105,392
-0.01(-7.87%)
Jan 12, 2024
0.0911
0.0911
0.0820
0.0890
262,612
-0.01(-9.18%)
Jan 11, 2024
0.0909
0.1000
0.0846
0.0980
90,877
-0.00(-1.31%)
Jan 10, 2024
0.1006
0.1006
0.0849
0.0993
101,424
+0.01(+9.12%)
Jan 09, 2024
0.0920
0.1000
0.0850
0.0910
780,890
-0.01(-9.00%)
Jan 08, 2024
0.0801
0.1100
0.0801
0.1000
321,672
+0.02(+20.05%)
Jan 05, 2024
0.0783
0.0859
0.0783
0.0833
298,903
+0.00(+0.48%)
Jan 04, 2024
0.0908
0.1000
0.0780
0.0829
550,046
-0.01(-8.40%)
Jan 03, 2024
0.1061
0.1270
0.0900
0.0905
647,010
-0.03(-24.58%)
Jan 02, 2024
0.1241
0.1310
0.1195
0.1200
436,068
+0.00(+1.27%)
Dec 29, 2023
0.1420
0.1530
0.1086
0.1185
746,426
-0.02(-16.55%)
Dec 28, 2023
0.1570
0.1570
0.1370
0.1420
256,353
-0.02(-9.55%)
Dec 27, 2023
0.1500
0.1630
0.1455
0.1570
832,765
+0.01(+7.90%)
Dec 26, 2023
0.1340
0.1665
0.1330
0.1455
506,408
-0.01(-8.20%)
Dec 22, 2023
0.1375
0.1600
0.1251
0.1585
795,221
+0.02(+15.27%)
Dec 21, 2023
0.1150
0.1390
0.1075
0.1375
645,176
+0.03(+29.59%)
Dec 20, 2023
0.0925
0.1150
0.0925
0.1061
1,467,382
+0.02(+17.89%)
Dec 19, 2023
0.0960
0.1040
0.0900
0.0900
501,639
-0.01(-5.26%)
Dec 18, 2023
0.0920
0.1030
0.0873
0.0950
978,769
+0.01(+5.56%)
Dec 15, 2023
0.0885
0.0965
0.0850
0.0900
85,173
+0.00(+3.45%)
Dec 14, 2023
0.0990
0.0990
0.0870
0.0870
267,008
-0.01(-12.12%)
Dec 13, 2023
0.1020
0.1020
0.0911
0.0990
112,385
-0.00(-3.32%)
Dec 12, 2023
0.0945
0.1025
0.0925
0.1024
314,946
+0.01(+8.36%)
Dec 11, 2023
0.0900
0.0945
0.0845
0.0945
939,793
+0.01(+9.25%)
Dec 08, 2023
0.0830
0.0920
0.0821
0.0865
636,602
+0.01(+12.34%)
Dec 07, 2023
0.0900
0.0935
0.0735
0.0770
628,030
-0.01(-14.44%)
Dec 06, 2023
0.0910
0.0910
0.0730
0.0900
2,095,100
-0.00(-1.10%)
Dec 05, 2023
0.1324
0.1400
0.0880
0.0910
3,381,986
-0.04(-30.11%)
Dec 04, 2023
0.1685
0.1705
0.1164
0.1302
1,843,060
-0.03(-20.75%)
Dec 01, 2023
0.1560
0.1655
0.1465
0.1643
530,501
+0.01(+9.53%)
Nov 30, 2023
0.1500
0.1580
0.1256
0.1500
2,018,347
+0.00(+2.39%)
Nov 29, 2023
0.1382
0.1538
0.1245
0.1465
903,856
+0.01(+9.17%)
Nov 28, 2023
0.1270
0.1430
0.1205
0.1342
1,302,229
+0.01(+5.67%)
Nov 27, 2023
0.1151
0.1275
0.1150
0.1270
1,666,460
+0.01(+10.43%)
Nov 24, 2023
0.0800
0.1170
0.0800
0.1150
1,038,137
+0.03(+30.68%)
Nov 22, 2023
0.0961
0.0976
0.0750
0.0880
1,032,542
-0.01(-9.84%)
Nov 21, 2023
0.0948
0.0980
0.0845
0.0976
743,605
+0.00(+2.74%)
Nov 20, 2023
0.1005
0.1050
0.0815
0.0950
800,963
-0.01(-8.03%)
Nov 17, 2023
0.1075
0.1075
0.0960
0.1033
702,878
+0.00(+3.82%)
Nov 16, 2023
0.0890
0.1095
0.0850
0.0995
3,063,549
+0.01(+15.16%)
Nov 15, 2023
0.0620
0.0940
0.0613
0.0864
3,205,950
+0.02(+40.26%)
Nov 14, 2023
0.0575
0.0680
0.0487
0.0616
1,721,359
+0.01(+23.20%)
Nov 13, 2023
0.0395
0.0550
0.0373
0.0500
449,272
+0.01(+11.61%)
Nov 10, 2023
0.0450
0.0450
0.0336
0.0448
662,678
+0.00(+5.41%)
Nov 09, 2023
0.0372
0.0750
0.0300
0.0425
3,209,585
+0.01(+36.22%)
Nov 08, 2023
0.0337
0.0337
0.0275
0.0312
811,153
-0.00(-7.42%)
Nov 07, 2023
0.0172
0.0337
0.0172
0.0337
762,327
+0.01(+75.52%)
Nov 06, 2023
0.0181
0.0230
0.0180
0.0192
356,240
+0.00(+1.05%)
Nov 03, 2023
0.0194
0.0200
0.0190
0.0190
97,117
-0.00(-3.55%)
Nov 02, 2023
0.0150
0.0200
0.0150
0.0197
1,068,869
+0.00(+24.68%)
Nov 01, 2023
0.0225
0.0225
0.0150
0.0158
578,425
-0.00(-4.24%)
Oct 31, 2023
0.0151
0.0170
0.0151
0.0165
66,718
+0.00(+3.13%)
Oct 30, 2023
0.0151
0.0179
0.0151
0.0160
75,766
-0.00(-10.61%)
Oct 27, 2023
0.0150
0.0185
0.0150
0.0179
143,337
+0.00(+3.47%)
Oct 26, 2023
0.0151
0.0179
0.0151
0.0173
186,730
-0.00(-6.49%)
Oct 25, 2023
0.0200
0.0200
0.0151
0.0185
715,203
-0.00(-7.50%)
Oct 24, 2023
0.0166
0.0216
0.0166
0.0200
574,274
+0.00(+20.48%)
Oct 23, 2023
0.0140
0.0169
0.0140
0.0166
260,054
+0.00(+17.73%)
Oct 20, 2023
0.0168
0.0184
0.0120
0.0141
1,128,746
-0.00(-23.37%)
Oct 19, 2023
0.0189
0.0200
0.0151
0.0184
453,638
+0.00(+1.66%)
Oct 18, 2023
0.0215
0.0215
0.0160
0.0181
264,638
-0.00(-9.50%)
Oct 17, 2023
0.0219
0.0220
0.0182
0.0200
275,128
+0.00(+0.00%)
Oct 16, 2023
0.0240
0.0240
0.0200
0.0200
561,870
-0.00(-7.41%)
Oct 13, 2023
0.0250
0.0250
0.0201
0.0216
154,903
-0.00(-13.60%)
Oct 12, 2023
0.0279
0.0279
0.0210
0.0250
271,045
+0.00(+4.17%)
Oct 11, 2023
0.0230
0.0282
0.0200
0.0240
847,869
+0.00(+4.35%)
Oct 10, 2023
0.0245
0.0245
0.0200
0.0230
247,645
-0.00(-6.12%)
Oct 09, 2023
0.0215
0.0275
0.0215
0.0245
137,889
+0.00(+12.39%)
Oct 06, 2023
0.0216
0.0240
0.0215
0.0218
196,685
+0.00(+0.93%)
Oct 05, 2023
0.0275
0.0275
0.0215
0.0216
285,079
-0.00(-3.14%)
Oct 04, 2023
0.0249
0.0310
0.0221
0.0223
1,514,326
-0.01(-25.67%)
Oct 03, 2023
0.0301
0.0319
0.0280
0.0300
105,650
-0.00(-3.23%)
Oct 02, 2023
0.0320
0.0320
0.0276
0.0310
141,824
-0.00(-3.13%)
Sep 29, 2023
0.0377
0.0377
0.0302
0.0320
99,095
-0.00(-5.88%)
Sep 28, 2023
0.0315
0.0351
0.0310
0.0340
223,070
+0.00(+1.80%)
Sep 27, 2023
0.0339
0.0339
0.0315
0.0334
37,872
-0.00(-1.47%)
Sep 26, 2023
0.0321
0.0348
0.0315
0.0339
31,844
+0.00(+0.00%)
Sep 25, 2023
0.0333
0.0339
0.0330
0.0339
202,638
+0.00(+4.95%)
Sep 22, 2023
0.0348
0.0348
0.0301
0.0323
247,820
-0.00(-7.18%)
Sep 21, 2023
0.0320
0.0348
0.0292
0.0348
63,706
+0.00(+8.75%)
Sep 20, 2023
0.0291
0.0340
0.0291
0.0320
58,541
-0.00(-1.54%)
Sep 19, 2023
0.0301
0.0325
0.0271
0.0325
580,201
+0.00(+0.00%)
Sep 18, 2023
0.0315
0.0348
0.0301
0.0325
721,485
-0.00(-2.40%)
Sep 15, 2023
0.0338
0.0370
0.0316
0.0333
684,602
-0.00(-10.00%)
Sep 14, 2023
0.0390
0.0390
0.0337
0.0370
173,956
-0.00(-0.54%)
Sep 13, 2023
0.0368
0.0399
0.0330
0.0372
232,945
+0.00(+6.29%)
Sep 12, 2023
0.0460
0.0460
0.0350
0.0350
245,651
-0.00(-10.26%)
Sep 11, 2023
0.0374
0.0416
0.0352
0.0390
1,200,574
+0.00(+7.44%)
Sep 08, 2023
0.0360
0.0405
0.0321
0.0363
591,177
+0.00(+3.71%)
Sep 07, 2023
0.0400
0.0400
0.0317
0.0350
986,534
-0.01(-22.22%)
Sep 06, 2023
0.0435
0.0450
0.0377
0.0450
235,882
+0.01(+18.11%)
Sep 05, 2023
0.0400
0.0435
0.0381
0.0381
300,178
-0.00(-2.31%)
Sep 01, 2023
0.0444
0.0444
0.0378
0.0390
324,601
-0.01(-12.36%)
Aug 31, 2023
0.0451
0.0451
0.0405
0.0445
139,199
-0.00(-2.20%)
Aug 30, 2023
0.0446
0.0499
0.0403
0.0455
578,207
-0.00(-8.82%)
Aug 29, 2023
0.0530
0.0530
0.0437
0.0499
724,449
-0.00(-4.95%)
Aug 28, 2023
0.0500
0.0530
0.0465
0.0525
82,772
+0.00(+3.96%)
Aug 25, 2023
0.0515
0.0515
0.0460
0.0505
47,014
+0.00(+7.45%)
Aug 24, 2023
0.0486
0.0525
0.0440
0.0470
205,488
-0.00(-0.21%)
Aug 23, 2023
0.0522
0.0522
0.0364
0.0471
1,671,512
-0.00(-5.61%)
Aug 22, 2023
0.0567
0.0567
0.0456
0.0499
1,734,065
-0.01(-13.97%)
Aug 21, 2023
0.0560
0.0620
0.0544
0.0580
403,891
+0.00(+0.00%)
Aug 18, 2023
0.0625
0.0625
0.0550
0.0580
318,852
-0.00(-7.35%)
Aug 17, 2023
0.0700
0.0700
0.0580
0.0626
878,921
-0.01(-13.06%)
Aug 16, 2023
0.0610
0.0720
0.0610
0.0720
435,929
+0.01(+19.21%)
Aug 15, 2023
0.0581
0.0625
0.0540
0.0604
407,009
+0.00(+6.15%)
Aug 14, 2023
0.0679
0.0685
0.0534
0.0569
459,590
-0.01(-10.25%)
Aug 11, 2023
0.0657
0.0700
0.0625
0.0634
69,390
-0.00(-1.25%)
Aug 10, 2023
0.0652
0.0685
0.0634
0.0642
51,557
-0.00(-2.28%)
Aug 09, 2023
0.0685
0.0700
0.0600
0.0657
610,828
-0.00(-4.09%)
Aug 08, 2023
0.0674
0.0700
0.0631
0.0685
176,232
+0.00(+5.38%)
Aug 07, 2023
0.0644
0.0660
0.0625
0.0650
269,658
-0.00(-4.41%)
Aug 04, 2023
0.0725
0.0750
0.0680
0.0680
77,093
-0.01(-7.48%)
Aug 03, 2023
0.0720
0.0745
0.0684
0.0735
252,352
+0.00(+1.80%)
Aug 02, 2023
0.0775
0.0800
0.0705
0.0722
170,940
-0.00(-2.70%)
Aug 01, 2023
0.0680
0.0789
0.0665
0.0742
120,479
+0.01(+9.12%)
Jul 31, 2023
0.0770
0.0770
0.0650
0.0680
94,569
-0.00(-2.86%)
Jul 28, 2023
0.0709
0.0750
0.0675
0.0700
442,319
-0.00(-3.18%)
Jul 27, 2023
0.0694
0.0790
0.0681
0.0723
209,853
+0.00(+1.97%)
Jul 26, 2023
0.0790
0.0790
0.0674
0.0709
897,051
-0.00(-0.56%)
Jul 25, 2023
0.0750
0.0799
0.0630
0.0713
647,326
-0.01(-8.47%)
Jul 24, 2023
0.0800
0.0923
0.0750
0.0779
679,971
-0.00(-5.00%)
Jul 21, 2023
0.0889
0.0889
0.0751
0.0820
398,012
-0.00(-5.09%)
Jul 20, 2023
0.0900
0.0927
0.0805
0.0864
390,454
-0.00(-1.26%)
Jul 19, 2023
0.0875
0.0960
0.0875
0.0875
492,368
-0.00(-2.78%)
Jul 18, 2023
0.0908
0.0960
0.0875
0.0900
110,526
-0.00(-4.26%)
Jul 17, 2023
0.0910
0.0985
0.0910
0.0940
417,758
+0.00(+3.30%)
Jul 14, 2023
0.1081
0.1091
0.0910
0.0910
851,439
-0.02(-14.23%)
Jul 13, 2023
0.0980
0.1130
0.0950
0.1061
661,074
+0.01(+8.27%)
Jul 12, 2023
0.0920
0.1030
0.0906
0.0980
455,195
+0.01(+6.52%)
Jul 11, 2023
0.0956
0.0990
0.0915
0.0920
231,234
-0.00(-0.22%)
Jul 10, 2023
0.0999
0.0999
0.0918
0.0922
229,167
-0.00(-0.97%)
Jul 07, 2023
0.1000
0.1075
0.0931
0.0931
554,379
-0.00(-4.81%)
Jul 06, 2023
0.0925
0.1078
0.0925
0.0978
85,339
-0.01(-9.28%)
Jul 05, 2023
0.1008
0.1080
0.0870
0.1078
1,325,060
+0.01(+7.80%)
Jul 03, 2023
0.1090
0.1090
0.0910
0.1000
256,665
+0.00(+0.00%)
Jun 30, 2023
0.1175
0.1234
0.1000
0.1000
1,024,796
-0.02(-14.89%)
Jun 29, 2023
0.1185
0.1300
0.1057
0.1175
258,669
-0.00(-0.84%)
Jun 28, 2023
0.1170
0.1225
0.1013
0.1185
234,902
-0.00(-3.11%)
Jun 27, 2023
0.1289
0.1300
0.1096
0.1223
444,660
+0.01(+10.18%)
Jun 26, 2023
0.1090
0.1389
0.1000
0.1110
931,198
+0.00(+1.83%)
Jun 23, 2023
0.0835
0.1095
0.0776
0.1090
829,351
+0.02(+28.39%)
Jun 22, 2023
0.0716
0.0850
0.0635
0.0849
430,776
+0.01(+21.46%)
Jun 21, 2023
0.0700
0.0700
0.0611
0.0699
553,920
-0.00(-0.14%)
Jun 20, 2023
0.0565
0.0719
0.0565
0.0700
941,617
+0.02(+29.63%)
Jun 16, 2023
0.0600
0.0625
0.0540
0.0540
718,556
-0.00(-5.26%)
Jun 15, 2023
0.0643
0.0643
0.0504
0.0570
320,806
-0.07(-54.40%)
May 08, 2023
0.1356
0.1399
0.1200
0.1250
276,143
-0.01(-8.76%)
May 05, 2023
0.1374
0.1380
0.1222
0.1370
148,886
-0.00(-0.29%)
May 04, 2023
0.1375
0.1375
0.1220
0.1374
148,745
-0.00(-0.07%)
May 03, 2023
0.1150
0.1394
0.1150
0.1375
870,737
+0.01(+10.00%)
May 02, 2023
0.1399
0.1432
0.1205
0.1250
386,437
-0.01(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.