Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0840 +0.0115 (+15.86%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0377	0.0377	0.0302	0.0320	99,095	-0.00(-5.88%)
Sep 28, 2023	0.0315	0.0351	0.0310	0.0340	223,070	+0.00(+1.80%)
Sep 27, 2023	0.0339	0.0339	0.0315	0.0334	37,872	-0.00(-1.47%)
Sep 26, 2023	0.0321	0.0348	0.0315	0.0339	31,844	+0.00(+0.00%)
Sep 25, 2023	0.0333	0.0339	0.0330	0.0339	202,638	+0.00(+4.95%)
Sep 22, 2023	0.0348	0.0348	0.0301	0.0323	247,820	-0.00(-7.18%)
Sep 21, 2023	0.0320	0.0348	0.0292	0.0348	63,706	+0.00(+8.75%)
Sep 20, 2023	0.0291	0.0340	0.0291	0.0320	58,541	-0.00(-1.54%)
Sep 19, 2023	0.0301	0.0325	0.0271	0.0325	580,201	+0.00(+0.00%)
Sep 18, 2023	0.0315	0.0348	0.0301	0.0325	721,485	-0.00(-2.40%)
Sep 15, 2023	0.0338	0.0370	0.0316	0.0333	684,602	-0.00(-10.00%)
Sep 14, 2023	0.0390	0.0390	0.0337	0.0370	173,956	-0.00(-0.54%)
Sep 13, 2023	0.0368	0.0399	0.0330	0.0372	232,945	+0.00(+6.29%)
Sep 12, 2023	0.0460	0.0460	0.0350	0.0350	245,651	-0.00(-10.26%)
Sep 11, 2023	0.0374	0.0416	0.0352	0.0390	1,200,574	+0.00(+7.44%)
Sep 08, 2023	0.0360	0.0405	0.0321	0.0363	591,177	+0.00(+3.71%)
Sep 07, 2023	0.0400	0.0400	0.0317	0.0350	986,534	-0.01(-22.22%)
Sep 06, 2023	0.0435	0.0450	0.0377	0.0450	235,882	+0.01(+18.11%)
Sep 05, 2023	0.0400	0.0435	0.0381	0.0381	300,178	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices