Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0840 +0.0115 (+15.86%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1500	0.1580	0.1256	0.1500	2,018,347	+0.00(+2.39%)
Nov 29, 2023	0.1382	0.1538	0.1245	0.1465	903,856	+0.01(+9.17%)
Nov 28, 2023	0.1270	0.1430	0.1205	0.1342	1,302,229	+0.01(+5.67%)
Nov 27, 2023	0.1151	0.1275	0.1150	0.1270	1,666,460	+0.01(+10.43%)
Nov 24, 2023	0.0800	0.1170	0.0800	0.1150	1,038,137	+0.03(+30.68%)
Nov 22, 2023	0.0961	0.0976	0.0750	0.0880	1,032,542	-0.01(-9.84%)
Nov 21, 2023	0.0948	0.0980	0.0845	0.0976	743,605	+0.00(+2.74%)
Nov 20, 2023	0.1005	0.1050	0.0815	0.0950	800,963	-0.01(-8.03%)
Nov 17, 2023	0.1075	0.1075	0.0960	0.1033	702,878	+0.00(+3.82%)
Nov 16, 2023	0.0890	0.1095	0.0850	0.0995	3,063,549	+0.01(+15.16%)
Nov 15, 2023	0.0620	0.0940	0.0613	0.0864	3,205,950	+0.02(+40.26%)
Nov 14, 2023	0.0575	0.0680	0.0487	0.0616	1,721,359	+0.01(+23.20%)
Nov 13, 2023	0.0395	0.0550	0.0373	0.0500	449,272	+0.01(+11.61%)
Nov 10, 2023	0.0450	0.0450	0.0336	0.0448	662,678	+0.00(+5.41%)
Nov 09, 2023	0.0372	0.0750	0.0300	0.0425	3,209,585	+0.01(+36.22%)
Nov 08, 2023	0.0337	0.0337	0.0275	0.0312	811,153	-0.00(-7.42%)
Nov 07, 2023	0.0172	0.0337	0.0172	0.0337	762,327	+0.01(+75.52%)
Nov 06, 2023	0.0181	0.0230	0.0180	0.0192	356,240	+0.00(+1.05%)
Nov 03, 2023	0.0194	0.0200	0.0190	0.0190	97,117	-0.00(-3.55%)
Nov 02, 2023	0.0150	0.0200	0.0150	0.0197	1,068,869	+0.00(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices