Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0840 +0.0115 (+15.86%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1420	0.1530	0.1086	0.1185	746,426	-0.02(-16.55%)
Dec 28, 2023	0.1570	0.1570	0.1370	0.1420	256,353	-0.02(-9.55%)
Dec 27, 2023	0.1500	0.1630	0.1455	0.1570	832,765	+0.01(+7.90%)
Dec 26, 2023	0.1340	0.1665	0.1330	0.1455	506,408	-0.01(-8.20%)
Dec 22, 2023	0.1375	0.1600	0.1251	0.1585	795,221	+0.02(+15.27%)
Dec 21, 2023	0.1150	0.1390	0.1075	0.1375	645,176	+0.03(+29.59%)
Dec 20, 2023	0.0925	0.1150	0.0925	0.1061	1,467,382	+0.02(+17.89%)
Dec 19, 2023	0.0960	0.1040	0.0900	0.0900	501,639	-0.01(-5.26%)
Dec 18, 2023	0.0920	0.1030	0.0873	0.0950	978,769	+0.01(+5.56%)
Dec 15, 2023	0.0885	0.0965	0.0850	0.0900	85,173	+0.00(+3.45%)
Dec 14, 2023	0.0990	0.0990	0.0870	0.0870	267,008	-0.01(-12.12%)
Dec 13, 2023	0.1020	0.1020	0.0911	0.0990	112,385	-0.00(-3.32%)
Dec 12, 2023	0.0945	0.1025	0.0925	0.1024	314,946	+0.01(+8.36%)
Dec 11, 2023	0.0900	0.0945	0.0845	0.0945	939,793	+0.01(+9.25%)
Dec 08, 2023	0.0830	0.0920	0.0821	0.0865	636,602	+0.01(+12.34%)
Dec 07, 2023	0.0900	0.0935	0.0735	0.0770	628,030	-0.01(-14.44%)
Dec 06, 2023	0.0910	0.0910	0.0730	0.0900	2,095,100	-0.00(-1.10%)
Dec 05, 2023	0.1324	0.1400	0.0880	0.0910	3,381,986	-0.04(-30.11%)
Dec 04, 2023	0.1685	0.1705	0.1164	0.1302	1,843,060	-0.03(-20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices