Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0630 +0.0010 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1505	0.1648	0.1460	0.1624	201,181	+0.01(+4.77%)
Nov 29, 2022	0.1575	0.1600	0.1460	0.1550	106,679	-0.01(-6.06%)
Nov 28, 2022	0.1450	0.1650	0.1305	0.1650	169,486	+0.02(+15.79%)
Nov 25, 2022	0.1351	0.1499	0.1344	0.1425	162,848	+0.01(+5.56%)
Nov 23, 2022	0.1390	0.1400	0.1301	0.1350	138,841	-0.01(-3.91%)
Nov 22, 2022	0.1410	0.1489	0.1320	0.1405	114,022	-0.01(-6.02%)
Nov 21, 2022	0.1400	0.1592	0.1231	0.1495	381,986	+0.01(+8.73%)
Nov 18, 2022	0.1499	0.1500	0.1355	0.1375	216,129	-0.01(-8.27%)
Nov 17, 2022	0.1400	0.1499	0.1256	0.1499	458,855	+0.01(+10.95%)
Nov 16, 2022	0.1456	0.1456	0.1200	0.1351	291,665	-0.01(-7.21%)
Nov 15, 2022	0.1500	0.1605	0.1210	0.1456	328,280	-0.00(-2.93%)
Nov 14, 2022	0.1685	0.1685	0.1156	0.1500	192,452	-0.02(-10.98%)
Nov 11, 2022	0.1868	0.1868	0.1495	0.1685	89,746	-0.01(-6.34%)
Nov 10, 2022	0.1870	0.1900	0.1600	0.1799	232,447	+0.00(+0.50%)
Nov 09, 2022	0.1630	0.1799	0.1501	0.1790	448,066	-0.00(-0.56%)
Nov 08, 2022	0.1855	0.1880	0.1745	0.1800	93,561	-0.01(-5.26%)
Nov 07, 2022	0.1879	0.1950	0.1768	0.1900	150,629	-0.01(-3.55%)
Nov 04, 2022	0.1950	0.2270	0.1751	0.1970	253,001	+0.02(+9.38%)
Nov 03, 2022	0.2295	0.2295	0.1751	0.1801	85,159	-0.01(-7.64%)
Nov 02, 2022	0.1900	0.1950	0.1875	0.1950	107,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices