Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0840 +0.0115 (+15.86%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2761	0.2799	0.2520	0.2520	145,598	-0.02(-8.73%)
Feb 27, 2023	0.2685	0.2795	0.2564	0.2761	93,549	-0.00(-1.39%)
Feb 24, 2023	0.2924	0.2950	0.2678	0.2800	49,338	-0.01(-5.08%)
Feb 23, 2023	0.2800	0.2950	0.2605	0.2950	110,412	+0.03(+13.42%)
Feb 22, 2023	0.3300	0.3380	0.2601	0.2601	130,942	-0.06(-18.54%)
Feb 21, 2023	0.3101	0.3195	0.3000	0.3193	78,929	-0.00(-0.22%)
Feb 17, 2023	0.3155	0.3349	0.3100	0.3200	108,440	+0.00(+0.00%)
Feb 16, 2023	0.3000	0.3499	0.3000	0.3200	132,769	+0.00(+0.00%)
Feb 15, 2023	0.3250	0.3400	0.3069	0.3200	105,662	-0.01(-1.54%)
Feb 14, 2023	0.3152	0.3400	0.3000	0.3250	65,543	+0.02(+6.56%)
Feb 13, 2023	0.3175	0.3300	0.3050	0.3050	51,805	-0.04(-10.29%)
Feb 10, 2023	0.3175	0.3500	0.3050	0.3400	82,785	+0.03(+9.40%)
Feb 09, 2023	0.3400	0.3400	0.3050	0.3108	105,864	-0.04(-11.20%)
Feb 08, 2023	0.3700	0.3700	0.3200	0.3500	209,409	-0.02(-5.41%)
Feb 07, 2023	0.3895	0.3895	0.3450	0.3700	118,188	-0.02(-5.01%)
Feb 06, 2023	0.4073	0.4073	0.3478	0.3895	333,809	+0.01(+2.50%)
Feb 03, 2023	0.4255	0.4300	0.3800	0.3800	78,962	-0.05(-11.63%)
Feb 02, 2023	0.4100	0.4470	0.4002	0.4300	297,070	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices